Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	51.43	51.54	50.87	50.98	22,784	-0.28(-0.55%)
Apr 27, 2018	51.25	51.41	51.04	51.26	20,539	+0.14(+0.28%)
Apr 26, 2018	51.00	51.31	50.74	51.12	25,588	+0.45(+0.89%)
Apr 25, 2018	50.63	50.78	50.33	50.67	16,317	+0.02(+0.04%)
Apr 24, 2018	51.55	51.55	50.45	50.65	84,426	-0.72(-1.40%)
Apr 23, 2018	51.43	51.65	51.23	51.37	21,872	+0.15(+0.29%)
Apr 20, 2018	51.61	51.66	51.09	51.22	17,705	-0.56(-1.08%)
Apr 19, 2018	52.10	52.10	51.61	51.78	21,499	-0.37(-0.70%)
Apr 18, 2018	52.19	52.35	52.09	52.14	27,654	+0.07(+0.14%)
Apr 17, 2018	51.80	52.21	51.80	52.07	34,099	+0.50(+0.96%)
Apr 16, 2018	51.37	51.70	51.22	51.58	43,996	+0.54(+1.07%)
Apr 13, 2018	51.48	51.48	50.86	51.03	34,544	-0.29(-0.57%)
Apr 12, 2018	51.07	51.32	51.01	51.32	23,781	+0.54(+1.07%)
Apr 11, 2018	50.63	50.99	50.63	50.78	19,019	-0.21(-0.41%)
Apr 10, 2018	50.71	51.12	50.71	50.99	23,312	+0.79(+1.57%)
Apr 09, 2018	50.33	50.85	50.21	50.21	46,300	+0.30(+0.60%)
Apr 06, 2018	50.78	50.87	49.72	49.91	25,027	-1.14(-2.23%)
Apr 05, 2018	51.06	51.23	50.88	51.04	14,679	+0.30(+0.60%)
Apr 04, 2018	49.61	50.74	49.18	50.74	35,751	+0.64(+1.28%)
Apr 03, 2018	49.68	50.12	49.46	50.10	52,953	+0.90(+1.83%)
Apr 02, 2018	50.91	50.91	48.93	49.20	32,550	-1.61(-3.16%)
Mar 29, 2018		50.81	50.81	50.81	0	+0.87(+1.74%)
Mar 28, 2018	50.04	50.35	49.84	49.94	31,189	-0.14(-0.27%)
Mar 27, 2018	51.09	51.12	49.92	50.08	35,801	-0.85(-1.66%)
Mar 26, 2018	50.03	50.92	50.03	50.92	40,344	+1.43(+2.88%)
Mar 23, 2018	50.55	50.72	49.50	49.50	47,869	-1.02(-2.02%)
Mar 22, 2018	51.69	51.69	50.47	50.52	40,230	-1.36(-2.61%)
Mar 21, 2018	52.16	52.27	51.82	51.88	31,793	-0.15(-0.29%)
Mar 20, 2018	51.96	52.12	51.94	52.03	25,768	+0.09(+0.17%)
Mar 19, 2018	52.35	52.56	51.69	51.94	35,321	-0.68(-1.29%)
Mar 16, 2018	52.61	52.70	52.55	52.62	14,036	+0.09(+0.17%)
Mar 15, 2018	52.74	52.77	52.37	52.54	32,482	-0.03(-0.05%)
Mar 14, 2018	52.97	53.06	52.47	52.56	22,399	-0.26(-0.49%)
Mar 13, 2018	53.27	53.50	52.76	52.82	27,382	-0.32(-0.60%)
Mar 12, 2018	53.27	53.42	53.12	53.14	18,643	-0.02(-0.04%)
Mar 09, 2018	52.53	53.19	52.53	53.17	34,556	+0.93(+1.77%)
Mar 08, 2018	52.19	52.41	52.13	52.24	41,880	+0.13(+0.24%)
Mar 07, 2018		52.18		52.12	37,986	+0.14(+0.27%)
Mar 06, 2018	51.99	52.06	51.76	51.98	23,957	-0.01(-0.01%)
Mar 05, 2018	51.23	51.98	51.13	51.98	20,194	+0.67(+1.31%)
Mar 02, 2018	50.73	51.32	50.53	51.31	73,741	+0.25(+0.49%)
Mar 01, 2018	51.92	51.92	50.77	51.06	106,110	-0.76(-1.47%)
Feb 28, 2018	52.53	52.63	51.82	51.82	40,784	-0.51(-0.97%)
Feb 27, 2018	52.78	53.06	52.33	52.33	41,987	-0.58(-1.10%)
Feb 26, 2018	52.53	52.93	52.42	52.91	26,442	+0.64(+1.22%)
Feb 23, 2018	51.77	52.27	51.73	52.27	47,238	+0.75(+1.46%)
Feb 22, 2018				51.52	33,140	+0.11(+0.22%)
Feb 21, 2018	51.80	52.16	51.40	51.40	23,725	-0.37(-0.72%)
Feb 20, 2018	51.72	52.05	51.61	51.77	36,479	-0.22(-0.43%)
Feb 16, 2018		52.00	52.00	52.00	0	+0.21(+0.40%)
Feb 15, 2018	51.52	51.80	51.32	51.79	27,043	+0.53(+1.03%)
Feb 14, 2018	50.13	51.26	50.13	51.26	48,655	+0.70(+1.39%)
Feb 13, 2018	50.17	50.61	50.05	50.56	27,781	+0.07(+0.15%)
Feb 12, 2018	50.16	50.73	49.92	50.48	92,120	+0.64(+1.28%)
Feb 09, 2018	49.63	49.98	48.27	49.84	50,362	+0.61(+1.24%)
Feb 08, 2018	50.85	51.07	49.23	49.23	50,386	-1.70(-3.34%)
Feb 07, 2018	51.27	51.74	50.93	50.93	190,949	+0.02(+0.04%)
Feb 06, 2018	49.39	51.15	49.09	50.91	88,440	-0.25(-0.49%)
Feb 05, 2018	51.96	52.53	50.43	51.16	68,390	-1.19(-2.28%)
Feb 02, 2018	53.09	53.15	52.32	52.35	118,172	-1.15(-2.14%)
Feb 01, 2018	53.40	53.76	53.37	53.50	30,299	-0.10(-0.18%)
Jan 31, 2018	53.85	53.86	53.34	53.60	44,518	-0.04(-0.07%)
Jan 30, 2018	53.77	53.87	53.55	53.63	28,406	-0.53(-0.99%)
Jan 29, 2018	54.31	54.42	54.10	54.17	27,030	-0.31(-0.56%)
Jan 26, 2018	54.16	54.49	54.10	54.48	38,559	+0.55(+1.03%)
Jan 25, 2018	54.18	54.18	53.80	53.92	43,971	+0.05(+0.09%)
Jan 24, 2018	54.36	54.36	53.72	53.87	78,571	-0.09(-0.17%)
Jan 23, 2018	53.85	54.00	53.83	53.96	27,155	+0.07(+0.13%)
Jan 22, 2018	53.33	53.89	53.33	53.89	35,621	+0.46(+0.86%)
Jan 19, 2018	53.09	53.44	53.09	53.43	31,224	+0.37(+0.71%)
Jan 18, 2018	53.21	53.23	53.03	53.05	56,526	-0.16(-0.31%)
Jan 17, 2018	53.05	53.35	52.87	53.22	25,851	+0.56(+1.06%)
Jan 16, 2018	53.15	53.24	52.57	52.66	84,308	-0.16(-0.30%)
Jan 12, 2018		52.82	52.82	52.82	0	+0.47(+0.89%)
Jan 11, 2018	52.14	52.35	52.06	52.35	13,307	+0.34(+0.65%)
Jan 10, 2018				52.01	26,921	-0.22(-0.43%)
Jan 09, 2018	52.35	52.37	52.15	52.24	26,553	+0.08(+0.16%)
Jan 08, 2018	51.85	52.16	51.82	52.16	43,000	+0.26(+0.49%)
Jan 05, 2018	51.71	51.91	51.66	51.90	36,612	+0.36(+0.69%)
Jan 04, 2018	51.47	51.60	51.46	51.54	59,526	+0.26(+0.51%)
Jan 03, 2018	51.18	51.31	51.11	51.28	18,982	+0.31(+0.61%)
Jan 02, 2018	51.21	51.21	51.21	50.97	59,440	+0.20(+0.40%)
Dec 29, 2017		50.77	50.77	50.77	0	-0.18(-0.35%)
Dec 28, 2017	50.88	50.97	50.86	50.95	30,824	+0.08(+0.15%)
Dec 27, 2017	50.85	50.95	50.81	50.87	19,395	+0.08(+0.17%)
Dec 26, 2017	50.87	50.87	50.78	50.79	39,778	-0.07(-0.14%)
Dec 22, 2017	50.93	50.93	50.77	50.86	17,418	-0.03(-0.05%)
Dec 21, 2017	50.89	51.09	50.87	50.89	28,881	+0.03(+0.05%)
Dec 20, 2017	51.20	51.20	50.77	50.86	76,473	+0.01(+0.03%)
Dec 19, 2017	51.00	51.23	50.84	50.85	31,521	-0.13(-0.25%)
Dec 18, 2017	50.88	51.10	50.88	50.98	55,807	+0.26(+0.51%)
Dec 15, 2017	50.32	50.80	50.32	50.72	51,570	+0.52(+1.03%)
Dec 14, 2017	50.65	50.65	50.20	50.20	37,835	-0.19(-0.37%)
Dec 13, 2017	50.35	50.56	50.22	50.38	22,778	+0.00(+0.00%)
Dec 12, 2017	50.52	50.52	50.34	50.38	24,671	+0.01(+0.01%)
Dec 11, 2017	50.28	50.39	50.22	50.38	17,124	+0.22(+0.43%)
Dec 08, 2017	50.06	50.20	50.06	50.16	117,585	+0.22(+0.44%)
Dec 07, 2017	49.89	50.03	49.89	49.94	42,408	+0.09(+0.19%)
Dec 06, 2017	49.78	49.96	49.78	49.84	63,695	-0.07(-0.14%)
Dec 05, 2017	50.05	50.21	49.91	49.91	27,891	-0.21(-0.41%)
Dec 04, 2017	50.52	50.52	50.11	50.12	75,264	+0.04(+0.07%)
Dec 01, 2017	50.13	50.18	49.71	50.08	45,872	-0.09(-0.17%)
Nov 30, 2017	49.88	50.32	49.88	50.17	38,764	+0.37(+0.74%)
Nov 29, 2017	49.94	49.94	49.74	49.80	37,754	-0.02(-0.05%)
Nov 28, 2017	49.45	49.86	49.45	49.82	735,804	+0.36(+0.74%)
Nov 27, 2017	49.20	49.46	49.20	49.46	29,271	+0.08(+0.17%)
Nov 24, 2017	49.54	49.54	49.24	49.37	22,099	+0.04(+0.09%)
Nov 22, 2017	49.45	49.45	49.30	49.33	8,841	-0.04(-0.07%)
Nov 21, 2017	49.41	49.41	49.21	49.37	43,775	+0.21(+0.44%)
Nov 20, 2017	49.15	49.31	49.10	49.15	23,456	+0.00(+0.01%)
Nov 17, 2017	49.29	49.29	49.10	49.15	45,108	-0.10(-0.20%)
Nov 16, 2017	48.91	49.35	48.91	49.25	50,311	+0.48(+0.98%)
Nov 15, 2017	48.88	48.88	48.66	48.77	33,949	-0.30(-0.60%)
Nov 14, 2017	48.92	49.07	48.77	49.07	24,629	+0.06(+0.13%)
Nov 13, 2017	48.84	49.03	48.81	49.00	30,198	+0.10(+0.20%)
Nov 10, 2017	48.76	48.97	48.76	48.90	87,525	+0.00(+0.01%)
Nov 09, 2017	49.12	49.12	48.64	48.90	27,658	-0.29(-0.58%)
Nov 08, 2017	48.96	49.20	48.96	49.19	63,240	+0.15(+0.31%)
Nov 07, 2017	49.22	49.26	49.03	49.04	28,814	-0.10(-0.20%)
Nov 06, 2017	49.08	49.16	49.06	49.14	37,453	-0.07(-0.15%)
Nov 03, 2017	49.20	49.25	49.12	49.21	15,349	+0.11(+0.23%)
Nov 02, 2017	48.93	49.11	48.87	49.10	26,729	+0.03(+0.07%)
Nov 01, 2017	49.17	49.34	49.03	49.06	23,483	+0.00(+0.00%)
Oct 31, 2017	49.13	49.13	49.03	49.06	17,574	+0.14(+0.29%)
Oct 30, 2017	49.02	49.09	48.83	48.92	22,149	-0.16(-0.32%)
Oct 27, 2017	48.99	49.22	48.96	49.08	68,007	+0.18(+0.37%)
Oct 26, 2017	49.04	49.07	48.89	48.89	17,994	+0.11(+0.23%)
Oct 25, 2017	48.88	48.95	48.56	48.78	23,085	-0.19(-0.38%)
Oct 24, 2017	49.09	49.09	48.89	48.97	27,318	+0.22(+0.46%)
Oct 23, 2017	48.87	48.96	48.74	48.74	13,401	-0.11(-0.23%)
Oct 20, 2017	48.73	48.91	48.73	48.86	31,366	+0.26(+0.54%)
Oct 19, 2017	48.33	48.59	48.33	48.59	12,586	-0.04(-0.08%)
Oct 18, 2017	48.65	48.66	48.58	48.63	14,690	+0.16(+0.33%)
Oct 17, 2017	48.62	48.62	48.39	48.47	19,705	-0.10(-0.20%)
Oct 16, 2017	48.63	48.63	48.51	48.57	23,740	+0.06(+0.12%)
Oct 13, 2017	48.41	48.59	48.41	48.51	21,201	+0.15(+0.32%)
Oct 12, 2017	48.25	48.43	48.25	48.36	29,574	+0.11(+0.22%)
Oct 11, 2017	48.31	48.31	48.16	48.25	18,077	+0.06(+0.13%)
Oct 10, 2017	48.18	48.25	48.13	48.19	26,066	+0.10(+0.22%)
Oct 09, 2017	48.21	48.26	48.06	48.08	18,912	-0.09(-0.18%)
Oct 06, 2017	48.19	48.20	48.11	48.17	26,692	-0.03(-0.07%)
Oct 05, 2017	48.15	48.25	48.07	48.20	37,971	+0.25(+0.53%)
Oct 04, 2017	47.75	48.01	47.75	47.95	26,007	+0.13(+0.26%)
Oct 03, 2017	47.94	47.94	47.78	47.83	48,963	-0.01(-0.02%)
Oct 02, 2017	47.75	47.83	47.67	47.83	35,008	+0.26(+0.55%)
Sep 29, 2017	47.56	47.59	47.47	47.57	42,665	+0.07(+0.15%)
Sep 28, 2017	47.43	47.51	47.34	47.50	19,189	+0.03(+0.06%)
Sep 27, 2017			47.20	47.47	25,183	+0.11(+0.23%)
Sep 26, 2017	47.52	47.52	47.35	47.37	19,637	+0.06(+0.14%)
Sep 25, 2017	47.25	47.40	47.18	47.30	26,250	-0.04(-0.09%)
Sep 22, 2017	47.24	47.39	47.24	47.34	11,759	-0.04(-0.09%)
Sep 21, 2017	47.52	47.52	47.38	47.38	16,721	-0.18(-0.38%)
Sep 20, 2017	47.79	47.79	47.37	47.56	22,769	-0.07(-0.15%)
Sep 19, 2017	47.78	47.78	47.62	47.64	23,459	-0.13(-0.27%)
Sep 18, 2017	47.72	47.86	47.69	47.76	28,302	+0.00(+0.00%)
Sep 15, 2017	47.59	47.76	47.58	47.76	54,712	+0.17(+0.35%)
Sep 14, 2017	47.68	47.68	47.52	47.59	15,834	-0.05(-0.11%)
Sep 13, 2017	47.82	47.82	47.64	47.65	17,765	-0.15(-0.32%)
Sep 12, 2017	47.81	47.86	47.77	47.80	16,397	+0.09(+0.18%)
Sep 11, 2017	47.34	47.74	47.34	47.72	22,798	+0.59(+1.25%)
Sep 08, 2017	47.05	47.30	47.05	47.13	16,291	-0.08(-0.16%)
Sep 07, 2017	46.96	47.21	46.96	47.21	28,033	+0.16(+0.35%)
Sep 06, 2017	47.05	47.05	46.87	47.04	15,000	+0.19(+0.41%)
Sep 05, 2017	46.98	47.13	46.67	46.85	181,126	-0.24(-0.52%)
Sep 01, 2017	47.26	47.26	47.08	47.09	26,250	+0.05(+0.10%)
Aug 31, 2017	46.69	47.13	46.69	47.05	29,081	+0.28(+0.60%)
Aug 30, 2017	46.48	46.77	46.48	46.77	16,432	+0.24(+0.52%)
Aug 29, 2017	46.39	46.54	46.28	46.52	20,825	-0.02(-0.03%)
Aug 28, 2017	46.69	46.69	46.50	46.54	11,150	-0.11(-0.23%)
Aug 25, 2017	46.60	46.80	46.60	46.64	32,664	+0.13(+0.28%)
Aug 24, 2017	46.66	46.78	46.52	46.52	35,310	-0.01(-0.02%)
Aug 23, 2017	46.58	46.59	46.49	46.53	30,431	-0.09(-0.19%)
Aug 22, 2017	46.37	46.65	46.37	46.62	29,472	+0.42(+0.91%)
Aug 21, 2017	46.21	46.22	46.02	46.19	46,118	+0.06(+0.13%)
Aug 18, 2017	46.15	46.36	46.05	46.14	35,051	-0.13(-0.27%)
Aug 17, 2017	46.76	46.85	46.26	46.26	44,212	-0.66(-1.41%)
Aug 16, 2017	46.93	46.99	46.88	46.92	45,810	+0.19(+0.40%)
Aug 15, 2017	46.95	46.95	46.71	46.74	29,591	-0.08(-0.16%)
Aug 14, 2017	46.49	46.86	46.49	46.82	17,332	+0.45(+0.98%)
Aug 11, 2017	46.19	46.45	46.19	46.36	68,005	+0.10(+0.22%)
Aug 10, 2017	46.67	46.69	46.26	46.26	111,229	-0.63(-1.33%)
Aug 09, 2017	46.87	46.89	46.74	46.89	46,648	-0.10(-0.22%)
Aug 08, 2017	47.01	47.26	46.91	46.99	49,646	-0.21(-0.44%)
Aug 07, 2017	47.12	47.27	47.10	47.20	46,805	+0.11(+0.24%)
Aug 04, 2017	46.96	47.10	46.96	47.09	35,504	+0.10(+0.22%)
Aug 03, 2017	47.00	47.00	46.87	46.98	72,184	+0.13(+0.28%)
Aug 02, 2017	46.87	46.92	46.68	46.85	32,580	-0.10(-0.20%)
Aug 01, 2017	46.93	46.95	46.83	46.95	126,641	+0.05(+0.11%)
Jul 31, 2017	47.12	47.12	46.88	46.90	25,381	-0.09(-0.18%)
Jul 28, 2017	47.07	47.07	46.87	46.98	41,690	+0.12(+0.26%)
Jul 27, 2017	47.32	47.32	46.70	46.86	25,377	-0.27(-0.58%)
Jul 26, 2017	47.30	47.42	47.09	47.13	72,552	-0.02(-0.05%)
Jul 25, 2017	47.41	47.41	47.05	47.16	65,227	-0.02(-0.04%)
Jul 24, 2017	47.16	47.23	47.07	47.17	73,119	+0.05(+0.10%)
Jul 21, 2017	47.04	47.15	46.97	47.13	34,809	-0.01(-0.01%)
Jul 20, 2017	47.17	47.21	46.98	47.13	129,871	-0.02(-0.03%)
Jul 19, 2017	47.04	47.16	47.00	47.15	19,106	+0.20(+0.42%)
Jul 18, 2017	47.01	47.01	46.79	46.96	38,081	-0.01(-0.03%)
Jul 17, 2017	47.07	47.07	46.84	46.97	21,842	-0.02(-0.05%)
Jul 14, 2017	46.87	47.04	46.75	46.99	43,925	+0.31(+0.66%)
Jul 13, 2017	47.49	47.49	46.59	46.68	25,756	+0.12(+0.26%)
Jul 12, 2017	46.48	46.64	46.48	46.56	23,128	+0.38(+0.82%)
Jul 11, 2017	46.19	46.26	46.09	46.19	43,881	-0.09(-0.20%)
Jul 10, 2017	46.24	46.33	46.12	46.28	23,923	+0.01(+0.02%)
Jul 07, 2017	46.09	46.31	46.02	46.27	23,837	+0.37(+0.80%)
Jul 06, 2017	46.25	46.25	45.90	45.90	26,762	-0.56(-1.21%)
Jul 05, 2017	46.60	46.60	46.32	46.46	154,398	-0.01(-0.03%)
Jul 03, 2017	46.52	46.64	46.48	46.48	17,235	+0.13(+0.28%)
Jun 30, 2017	46.35	46.44	46.30	46.35	45,679	+0.23(+0.50%)
Jun 29, 2017	46.51	46.57	45.99	46.12	54,961	-0.47(-1.00%)
Jun 28, 2017	46.43	46.64	46.40	46.58	90,470	+0.36(+0.77%)
Jun 27, 2017	46.57	46.71	46.20	46.23	38,184	-0.38(-0.81%)
Jun 26, 2017	46.71	46.80	46.57	46.60	43,353	+0.06(+0.12%)
Jun 23, 2017	46.49	46.65	46.44	46.55	18,988	+0.12(+0.27%)
Jun 22, 2017	46.50	46.57	46.37	46.42	26,456	-0.03(-0.07%)
Jun 21, 2017	46.56	46.76	46.38	46.45	38,089	+0.01(+0.03%)
Jun 20, 2017	46.74	46.79	46.44	46.44	58,549	-0.36(-0.76%)
Jun 19, 2017	46.69	46.86	46.66	46.80	28,800	+0.37(+0.80%)
Jun 16, 2017	46.63	46.63	46.31	46.43	49,169	-0.07(-0.16%)
Jun 15, 2017	46.28	46.53	46.26	46.50	28,107	-0.01(-0.02%)
Jun 14, 2017	46.54	46.63	46.37	46.51	151,280	-0.00(-0.01%)
Jun 13, 2017	46.37	46.57	46.37	46.51	31,064	+0.23(+0.49%)
Jun 12, 2017	46.26	46.29	46.08	46.29	19,391	-0.06(-0.14%)
Jun 09, 2017	46.59	46.64	46.08	46.35	46,487	-0.11(-0.24%)
Jun 08, 2017	46.47	46.47	46.29	46.46	26,651	+0.08(+0.18%)
Jun 07, 2017	46.45	46.46	46.31	46.38	29,386	+0.04(+0.09%)
Jun 06, 2017	46.45	46.49	46.33	46.34	41,684	-0.17(-0.36%)
Jun 05, 2017	46.67	46.67	46.51	46.51	126,526	-0.08(-0.16%)
Jun 02, 2017	46.47	46.65	46.41	46.59	29,532	+0.23(+0.50%)
Jun 01, 2017	46.21	46.40	46.14	46.35	32,505	+0.25(+0.55%)
May 31, 2017	46.16	46.16	45.92	46.10	20,442	+0.05(+0.10%)
May 30, 2017	45.82	46.06	45.82	46.06	21,146	+0.14(+0.30%)
May 26, 2017	45.94	45.97	45.84	45.92	34,141	+0.07(+0.14%)
May 25, 2017	45.68	45.93	45.68	45.85	27,788	+0.35(+0.77%)
May 24, 2017	45.47	45.53	45.41	45.50	25,294	+0.03(+0.06%)
May 23, 2017	45.47	45.52	45.37	45.47	25,546	+0.13(+0.28%)
May 22, 2017	45.08	45.35	45.08	45.35	12,605	+0.40(+0.89%)
May 19, 2017	44.92	45.13	44.88	44.95	22,709	+0.26(+0.59%)
May 18, 2017	44.59	44.85	44.55	44.68	20,998	+0.07(+0.15%)
May 17, 2017	45.03	45.19	44.62	44.62	75,066	-0.80(-1.75%)
May 16, 2017	45.49	45.49	45.23	45.41	24,652	+0.00(+0.01%)
May 15, 2017	45.20	45.45	45.20	45.41	48,536	+0.29(+0.65%)
May 12, 2017	45.30	45.30	45.09	45.11	32,211	-0.13(-0.29%)
May 11, 2017	45.26	45.39	44.97	45.24	45,666	-0.08(-0.17%)
May 10, 2017	45.20	45.40	45.20	45.32	27,613	+0.05(+0.11%)
May 09, 2017	45.33	45.42	45.21	45.27	23,459	-0.01(-0.02%)
May 08, 2017	45.35	45.35	45.22	45.28	18,180	+0.04(+0.09%)
May 05, 2017	45.18	45.28	45.09	45.24	22,410	+0.16(+0.35%)
May 04, 2017	45.11	45.17	45.00	45.08	18,877	+0.10(+0.22%)
May 03, 2017	44.98	45.11	44.87	44.98	43,262	-0.11(-0.24%)
May 02, 2017	45.25	45.25	45.03	45.09	49,530	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.