Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	76.36	78.16	76.24	76.25	479,168	+0.29(+0.38%)
Apr 27, 2018	77.04	78.37	75.31	75.96	537,547	-1.24(-1.61%)
Apr 26, 2018	79.03	79.36	77.11	77.20	523,018	-1.60(-2.03%)
Apr 25, 2018	79.58	80.16	78.64	78.80	521,370	-0.77(-0.97%)
Apr 24, 2018	81.18	81.94	78.88	79.57	410,986	-1.14(-1.41%)
Apr 23, 2018	80.90	81.74	80.22	80.71	278,332	-0.04(-0.05%)
Apr 20, 2018	82.03	82.03	80.29	80.75	453,361	-1.22(-1.49%)
Apr 19, 2018	82.77	83.58	81.48	81.97	306,332	-1.08(-1.30%)
Apr 18, 2018	82.31	83.76	81.94	83.05	387,778	+1.09(+1.33%)
Apr 17, 2018	82.74	82.74	81.71	81.96	411,039	-0.17(-0.21%)
Apr 16, 2018	82.38	82.69	81.44	82.13	329,553	+0.65(+0.80%)
Apr 13, 2018	82.39	82.95	81.07	81.48	379,551	-0.69(-0.84%)
Apr 12, 2018	82.08	82.90	81.28	82.17	388,373	+0.64(+0.78%)
Apr 11, 2018	81.44	82.27	81.27	81.53	409,262	-0.25(-0.31%)
Apr 10, 2018	79.44	82.22	79.44	81.78	523,289	+3.13(+3.98%)
Apr 09, 2018	77.82	79.90	77.70	78.65	359,421	+1.07(+1.38%)
Apr 06, 2018	78.26	80.01	76.89	77.58	618,562	-1.49(-1.88%)
Apr 05, 2018	80.23	80.38	78.80	79.07	725,599	-0.37(-0.47%)
Apr 04, 2018	78.45	79.80	78.30	79.44	1,048,045	-0.74(-0.92%)
Apr 03, 2018	80.86	81.61	79.15	80.18	528,889	+0.09(+0.11%)
Apr 02, 2018	84.46	84.46	79.29	80.09	747,849	-5.04(-5.92%)
Mar 29, 2018		85.13	85.13	85.13	0	+1.78(+2.14%)
Mar 28, 2018	82.62	84.19	81.85	83.35	605,480	+0.72(+0.87%)
Mar 27, 2018	83.50	85.28	82.34	82.63	586,013	-0.87(-1.04%)
Mar 26, 2018	80.95	84.05	80.40	83.50	579,498	+4.15(+5.23%)
Mar 23, 2018	82.13	82.38	79.23	79.35	541,468	-2.78(-3.38%)
Mar 22, 2018	84.32	85.35	82.02	82.13	502,977	-3.26(-3.82%)
Mar 21, 2018	85.01	86.17	84.47	85.39	457,523	+0.41(+0.48%)
Mar 20, 2018	85.26	86.05	84.60	84.98	403,038	-0.49(-0.57%)
Mar 19, 2018	87.89	87.89	84.69	85.47	567,893	-2.70(-3.06%)
Mar 16, 2018	86.56	88.60	86.56	88.17	591,827	+1.61(+1.86%)
Mar 15, 2018	88.55	88.99	86.33	86.56	485,956	-2.04(-2.30%)
Mar 14, 2018	88.66	88.97	87.66	88.60	434,517	-0.04(-0.05%)
Mar 13, 2018	88.79	89.96	88.27	88.64	496,456	-0.06(-0.07%)
Mar 12, 2018	89.71	90.24	87.39	88.70	904,220	-1.28(-1.42%)
Mar 09, 2018	87.25	90.31	86.02	89.98	1,639,300	+3.58(+4.14%)
Mar 08, 2018	99.39	100.00	85.25	86.40	3,020,653	-21.22(-19.72%)
Mar 07, 2018		108.62		107.62	784,176	+1.09(+1.02%)
Mar 06, 2018	105.45	106.90	104.14	106.53	380,234	+1.47(+1.40%)
Mar 05, 2018	104.41	105.78	102.85	105.06	320,051	+0.51(+0.49%)
Mar 02, 2018	102.69	104.90	101.75	104.55	344,445	+1.12(+1.08%)
Mar 01, 2018	103.77	105.11	102.19	103.43	401,841	+0.09(+0.09%)
Feb 28, 2018	103.92	106.13	103.30	103.34	299,350	+0.30(+0.29%)
Feb 27, 2018	105.11	106.32	102.99	103.04	222,496	-1.85(-1.76%)
Feb 26, 2018	103.21	105.16	102.08	104.89	242,051	+2.41(+2.35%)
Feb 23, 2018	101.35	102.49	100.11	102.48	212,356	+2.02(+2.01%)
Feb 22, 2018	101.40	101.71	100.03	100.46	302,712	-0.21(-0.21%)
Feb 21, 2018	100.01	102.23	99.76	100.67	203,436	+1.16(+1.17%)
Feb 20, 2018	99.03	100.46	97.73	99.51	403,169	+0.41(+0.41%)
Feb 16, 2018		99.10	99.10	99.10	0	+0.07(+0.07%)
Feb 15, 2018	98.95	99.35	97.24	99.03	251,203	+1.38(+1.41%)
Feb 14, 2018	94.93	97.86	94.75	97.65	192,841	+2.47(+2.60%)
Feb 13, 2018	93.66	95.28	92.29	95.18	204,007	+1.41(+1.50%)
Feb 12, 2018	92.84	94.56	91.32	93.77	224,990	+1.37(+1.48%)
Feb 09, 2018	93.27	93.54	89.68	92.40	308,591	+0.24(+0.26%)
Feb 08, 2018	95.29	95.31	92.09	92.16	272,467	-2.67(-2.82%)
Feb 07, 2018	94.58	95.76	93.60	94.83	337,235	+0.70(+0.74%)
Feb 06, 2018	92.55	94.76	91.59	94.13	503,491	-1.97(-2.05%)
Feb 05, 2018	98.25	98.70	95.57	96.10	236,313	-2.60(-2.63%)
Feb 02, 2018	100.66	100.66	99.00	98.70	227,720	-2.43(-2.40%)
Feb 01, 2018	99.99	101.60	99.94	101.13	194,295	+0.86(+0.86%)
Jan 31, 2018	102.39	103.97	100.00	100.27	352,878	-1.30(-1.28%)
Jan 30, 2018	102.17	102.17	101.24	101.57	187,515	-1.27(-1.23%)
Jan 29, 2018	103.56	103.93	102.50	102.84	130,216	-0.73(-0.70%)
Jan 26, 2018	104.60	104.93	102.01	103.57	248,283	+0.03(+0.03%)
Jan 25, 2018	104.68	104.68	102.81	103.54	313,430	-0.33(-0.32%)
Jan 24, 2018	105.98	106.34	103.82	103.87	190,570	-1.30(-1.24%)
Jan 23, 2018	106.80	106.80	104.42	105.17	192,585	-1.19(-1.12%)
Jan 22, 2018	107.68	108.00	105.03	106.36	256,717	-0.93(-0.87%)
Jan 19, 2018	105.82	107.58	105.36	107.29	402,298	+1.80(+1.71%)
Jan 18, 2018	105.92	106.11	105.04	105.49	169,759	-0.13(-0.12%)
Jan 17, 2018	105.37	105.95	104.42	105.62	178,642	+1.15(+1.10%)
Jan 16, 2018	106.02	106.20	104.29	104.47	227,075	-0.38(-0.36%)
Jan 12, 2018		104.85	104.85	104.85	0	+0.21(+0.20%)
Jan 11, 2018	102.55	104.77	102.47	104.64	188,143	+2.62(+2.57%)
Jan 10, 2018		102.57		102.02	300,293	-1.02(-0.99%)
Jan 09, 2018	102.99	104.10	102.73	103.04	341,710	+0.58(+0.57%)
Jan 08, 2018	101.65	102.88	100.77	102.46	262,736	+0.77(+0.76%)
Jan 05, 2018	101.84	102.47	101.39	101.69	160,725	+0.30(+0.30%)
Jan 04, 2018	100.31	101.78	99.90	101.39	180,866	+1.57(+1.57%)
Jan 03, 2018	99.89	100.35	98.87	99.82	192,833	+0.06(+0.06%)
Jan 02, 2018	98.64	98.64	97.77	99.76	296,748	+1.79(+1.83%)
Dec 29, 2017		97.97	97.97	97.97	0	-0.25(-0.25%)
Dec 28, 2017	97.78	98.63	97.64	98.22	123,743	+0.55(+0.56%)
Dec 27, 2017	97.90	98.87	97.24	97.67	138,582	-0.18(-0.18%)
Dec 26, 2017	98.28	98.61	97.53	97.85	110,193	-0.96(-0.97%)
Dec 22, 2017	99.25	99.47	98.15	98.81	187,456	+0.15(+0.15%)
Dec 21, 2017	99.77	100.33	98.63	98.66	132,187	-1.05(-1.05%)
Dec 20, 2017	98.21	99.96	98.08	99.71	313,534	+1.59(+1.62%)
Dec 19, 2017	97.78	99.32	97.53	98.12	263,592	+0.17(+0.17%)
Dec 18, 2017	96.73	98.30	96.70	97.95	216,706	+2.11(+2.20%)
Dec 15, 2017	95.72	97.14	95.18	95.84	480,921	+0.56(+0.59%)
Dec 14, 2017	97.50	97.52	95.26	95.28	317,719	-1.92(-1.98%)
Dec 13, 2017	96.74	97.82	95.73	97.20	294,427	+0.21(+0.22%)
Dec 12, 2017	96.16	97.50	95.58	96.99	280,684	+0.75(+0.78%)
Dec 11, 2017	96.40	97.17	95.56	96.24	306,521	-0.42(-0.43%)
Dec 08, 2017	96.31	96.92	95.15	96.66	216,813	+0.54(+0.56%)
Dec 07, 2017	95.60	96.94	95.31	96.12	327,656	+0.78(+0.82%)
Dec 06, 2017	95.47	96.52	95.05	95.34	337,584	-0.14(-0.15%)
Dec 05, 2017	96.18	96.92	95.23	95.48	454,674	-0.61(-0.63%)
Dec 04, 2017		98.84	95.94	96.09	465,878	-1.49(-1.53%)
Dec 01, 2017	96.74	97.67	94.10	97.58	611,756	+0.88(+0.91%)
Nov 30, 2017	100.27	100.52	96.50	96.70	718,034	-3.24(-3.24%)
Nov 29, 2017	103.30	104.45	99.28	99.94	786,238	-2.82(-2.74%)
Nov 28, 2017	99.00	104.08	97.10	102.76	1,764,260	+9.54(+10.23%)
Nov 27, 2017	92.59	94.47	91.40	93.22	1,117,429	+0.79(+0.85%)
Nov 24, 2017	92.17	92.84	91.17	92.43	154,163	+0.72(+0.79%)
Nov 22, 2017	90.96	92.24	89.80	91.71	433,692	+1.16(+1.28%)
Nov 21, 2017	92.80	92.80	90.12	90.55	460,480	-2.31(-2.49%)
Nov 20, 2017	91.00	92.91	90.61	92.86	317,510	+1.98(+2.18%)
Nov 17, 2017	90.91	92.26	89.71	90.88	477,380	-0.39(-0.43%)
Nov 16, 2017	89.11	91.51	88.92	91.27	669,444	+2.52(+2.84%)
Nov 15, 2017	88.93	89.54	88.00	88.75	563,172	-1.07(-1.19%)
Nov 14, 2017	90.01	90.68	89.47	89.82	330,837	-0.64(-0.71%)
Nov 13, 2017	89.85	91.07	89.61	90.46	366,499	-0.20(-0.22%)
Nov 10, 2017	90.13	91.71	90.13	90.66	475,470	+0.38(+0.42%)
Nov 09, 2017	89.74	91.18	89.31	90.28	328,912	-0.12(-0.13%)
Nov 08, 2017	89.91	90.89	89.28	90.40	281,256	-0.03(-0.03%)
Nov 07, 2017	91.28	91.98	90.05	90.43	272,647	-1.02(-1.12%)
Nov 06, 2017	90.49	91.86	90.33	91.45	276,506	+0.73(+0.80%)
Nov 03, 2017	92.52	92.79	90.60	90.72	388,157	-1.79(-1.93%)
Nov 02, 2017	92.40	92.71	90.91	92.51	399,884	-0.21(-0.23%)
Nov 01, 2017	93.38	93.92	92.01	92.72	495,910	-0.05(-0.05%)
Oct 31, 2017	91.51	93.27	90.91	92.77	518,484	+1.31(+1.43%)
Oct 30, 2017	91.62	92.39	90.87	91.46	362,535	+0.01(+0.01%)
Oct 27, 2017	91.77	91.99	90.48	91.45	358,762	+0.00(+0.00%)
Oct 26, 2017	90.56	91.50	89.40	91.45	463,191	+1.49(+1.66%)
Oct 25, 2017	90.21	91.06	88.66	89.96	621,944	-0.54(-0.60%)
Oct 24, 2017	90.91	92.31	89.13	90.50	1,250,836	+0.15(+0.17%)
Oct 23, 2017	92.07	92.73	90.06	90.35	866,684	-1.58(-1.72%)
Oct 20, 2017	93.17	93.70	90.56	91.93	702,650	-0.28(-0.30%)
Oct 19, 2017	92.11	92.22	89.59	92.21	524,009	-0.39(-0.42%)
Oct 18, 2017	92.88	93.53	92.48	92.60	507,530	-0.09(-0.10%)
Oct 17, 2017	92.75	93.44	92.36	92.69	281,552	-0.16(-0.17%)
Oct 16, 2017	93.76	94.39	92.43	92.85	736,303	-0.53(-0.57%)
Oct 13, 2017	94.54	94.86	93.26	93.38	397,425	-1.11(-1.17%)
Oct 12, 2017	94.22	95.54	94.09	94.49	388,981	+0.21(+0.22%)
Oct 11, 2017	92.49	94.42	92.02	94.28	637,527	+1.99(+2.16%)
Oct 10, 2017	91.79	94.59	91.26	92.29	828,281	+0.87(+0.95%)
Oct 09, 2017	92.11	92.88	90.21	91.42	604,905	-1.05(-1.14%)
Oct 06, 2017	92.31	92.84	91.67	92.47	390,027	+1.03(+1.13%)
Oct 05, 2017	91.80	92.40	91.08	91.44	467,381	-0.43(-0.47%)
Oct 04, 2017	91.75	92.39	91.13	91.87	493,974	+0.02(+0.02%)
Oct 03, 2017	90.42	91.87	90.42	91.85	755,505	+1.74(+1.93%)
Oct 02, 2017	89.29	90.12	88.90	90.11	463,508	+1.26(+1.42%)
Sep 29, 2017	89.33	89.56	88.66	88.85	396,387	-0.71(-0.79%)
Sep 28, 2017	89.27	90.33	88.46	89.56	454,581	+0.07(+0.08%)
Sep 27, 2017	87.73	89.94	87.31	89.49	582,895	+2.29(+2.63%)
Sep 26, 2017	86.81	87.99	86.45	87.20	698,170	+0.38(+0.44%)
Sep 25, 2017	86.89	87.01	85.66	86.82	578,447	-0.08(-0.09%)
Sep 22, 2017	86.35	87.01	85.81	86.90	400,600	+0.54(+0.63%)
Sep 21, 2017	86.90	87.13	85.69	86.36	475,182	-0.39(-0.45%)
Sep 20, 2017	87.47	87.94	86.14	86.75	618,675	-1.00(-1.14%)
Sep 19, 2017	87.79	88.68	87.12	87.75	563,417	+0.23(+0.26%)
Sep 18, 2017	86.50	87.85	86.21	87.52	712,437	+1.63(+1.90%)
Sep 15, 2017	84.94	85.96	84.45	85.89	752,636	+0.93(+1.09%)
Sep 14, 2017	84.43	85.25	83.99	84.96	540,257	+0.00(+0.00%)
Sep 13, 2017	85.27	85.44	84.14	84.96	556,621	-0.58(-0.68%)
Sep 12, 2017	84.50	86.20	84.10	85.54	782,196	+1.36(+1.62%)
Sep 11, 2017	83.32	84.66	82.99	84.18	669,155	+1.57(+1.90%)
Sep 08, 2017	82.06	83.39	82.06	82.61	704,508	-0.31(-0.37%)
Sep 07, 2017	83.37	84.00	81.42	82.92	1,124,076	-0.24(-0.29%)
Sep 06, 2017	83.90	83.94	81.77	83.16	1,686,614	-0.32(-0.38%)
Sep 05, 2017		88.27	81.51	83.48	2,682,140	-3.98(-4.55%)
Sep 01, 2017	89.01	93.00	86.05	87.46	4,264,269	-22.83(-20.70%)
Aug 31, 2017	109.97	110.81	108.73	110.29	832,600	+0.76(+0.69%)
Aug 30, 2017	108.47	111.10	108.25	109.53	618,698	+1.95(+1.81%)
Aug 29, 2017	105.69	108.51	105.44	107.58	353,544	+0.73(+0.68%)
Aug 28, 2017	107.07	107.47	105.60	106.85	495,207	+0.42(+0.39%)
Aug 25, 2017		107.28	105.10	106.43	315,830	+2.06(+1.97%)
Aug 24, 2017	104.00	105.29	103.31	104.37	306,765	+1.17(+1.13%)
Aug 23, 2017	103.11	105.02	103.11	103.20	323,764	-0.76(-0.73%)
Aug 22, 2017	102.68	104.16	102.68	103.96	193,681	+1.61(+1.57%)
Aug 21, 2017	102.08	102.60	101.10	102.35	209,512	+0.03(+0.03%)
Aug 18, 2017	103.43	103.45	101.51	102.32	291,846	-1.57(-1.51%)
Aug 17, 2017	104.98	106.00	103.76	103.89	355,885	-1.51(-1.43%)
Aug 16, 2017	103.70	105.68	103.49	105.40	279,040	+2.20(+2.13%)
Aug 15, 2017	103.53	103.90	102.07	103.20	213,252	-0.25(-0.24%)
Aug 14, 2017	101.94	103.53	101.34	103.45	252,525	+2.30(+2.27%)
Aug 11, 2017	102.09	102.64	100.48	101.15	223,228	-0.19(-0.19%)
Aug 10, 2017	102.88	103.45	101.28	101.34	295,450	-2.30(-2.22%)
Aug 09, 2017	104.60	106.48	102.79	103.64	281,094	-1.80(-1.71%)
Aug 08, 2017	106.02	107.50	105.08	105.44	163,631	-0.41(-0.39%)
Aug 07, 2017	105.26	107.18	105.16	105.85	195,788	+0.64(+0.61%)
Aug 04, 2017	103.51	106.92	103.19	105.21	574,533	+2.14(+2.08%)
Aug 03, 2017	103.30	104.36	102.78	103.07	312,060	+0.04(+0.04%)
Aug 02, 2017	103.63	103.75	101.83	103.03	370,270	-0.27(-0.26%)
Aug 01, 2017	102.82	103.40	102.18	103.30	183,636	+0.90(+0.88%)
Jul 31, 2017	102.58	102.96	101.50	102.40	170,297	-0.02(-0.02%)
Jul 28, 2017	102.71	103.55	101.54	102.42	148,571	-0.84(-0.81%)
Jul 27, 2017	106.30	106.90	102.39	103.26	354,947	-2.47(-2.34%)
Jul 26, 2017	105.73	106.46	104.21	105.73	247,982	+0.12(+0.11%)
Jul 25, 2017				105.61	320,093	+0.21(+0.20%)
Jul 24, 2017	105.42	105.85	103.60	105.40	196,833	+0.35(+0.33%)
Jul 21, 2017	106.13	106.13	104.07	105.05	237,510	-0.39(-0.37%)
Jul 20, 2017		106.43	104.73	105.44	212,034	-0.32(-0.30%)
Jul 19, 2017	104.57	106.25	103.18	105.76	285,913	+1.87(+1.80%)
Jul 18, 2017	105.77	106.70	103.40	103.89	273,774	-2.31(-2.18%)
Jul 17, 2017	106.54	106.92	105.40	106.20	216,931	-0.08(-0.08%)
Jul 14, 2017	106.37	106.87	105.19	106.28	230,416	+0.24(+0.23%)
Jul 13, 2017	106.44	106.47	105.00	106.04	246,325	-0.14(-0.13%)
Jul 12, 2017	105.44	106.65	105.30	106.18	322,209	+1.85(+1.77%)
Jul 11, 2017	104.58	104.82	102.65	104.33	354,102	-0.08(-0.08%)
Jul 10, 2017	104.67	105.19	103.70	104.41	276,568	-0.35(-0.33%)
Jul 07, 2017	102.13	105.96	101.60	104.76	429,918	+2.99(+2.94%)
Jul 06, 2017	101.15	102.00	99.53	101.77	463,716	+0.06(+0.06%)
Jul 05, 2017	103.00	103.89	100.81	101.71	319,841	-1.24(-1.20%)
Jul 03, 2017	101.55	103.71	100.99	102.95	242,383	+1.95(+1.93%)
Jun 30, 2017	101.81	102.02	100.88	101.00	292,119	-0.41(-0.40%)
Jun 29, 2017	103.45	103.45	100.04	101.41	294,154	-2.01(-1.94%)
Jun 28, 2017	101.60	103.74	100.72	103.42	296,108	+2.83(+2.81%)
Jun 27, 2017	103.40	103.61	100.31	100.59	300,875	-2.66(-2.58%)
Jun 26, 2017	104.46	105.00	102.73	103.25	373,474	-0.43(-0.41%)
Jun 23, 2017		104.46		103.68	812,429	+2.68(+2.65%)
Jun 22, 2017	99.62	101.38	98.58	101.00	359,803	+1.46(+1.47%)
Jun 21, 2017	99.35	100.69	98.36	99.54	369,043	+0.73(+0.74%)
Jun 20, 2017	98.28	100.07	98.27	98.81	350,655	+0.38(+0.39%)
Jun 19, 2017	96.87	98.48	96.81	98.43	334,772	+2.10(+2.18%)
Jun 16, 2017	97.04	97.72	95.99	96.33	512,654	-1.28(-1.31%)
Jun 15, 2017	97.32	98.35	96.66	97.61	290,650	-1.25(-1.26%)
Jun 14, 2017	100.85	101.53	97.69	98.86	390,286	-1.71(-1.70%)
Jun 13, 2017	101.06	101.41	99.61	100.57	392,459	+0.39(+0.39%)
Jun 12, 2017	102.18	102.24	99.10	100.18	821,222	-2.42(-2.36%)
Jun 09, 2017	103.24	105.34	101.69	102.60	558,439	-0.76(-0.74%)
Jun 08, 2017	101.84	104.67	100.95	103.36	679,188	+1.36(+1.33%)
Jun 07, 2017	102.32	103.79	101.79	102.00	409,573	-0.05(-0.05%)
Jun 06, 2017	99.06	102.81	98.84	102.05	600,442	+1.91(+1.91%)
Jun 05, 2017	102.69	103.97	100.09	100.14	479,385	-2.55(-2.48%)
Jun 02, 2017	103.60	104.80	102.33	102.69	757,041	-0.38(-0.37%)
Jun 01, 2017	100.55	103.21	98.20	103.07	1,042,502	+6.10(+6.29%)
May 31, 2017	95.49	97.34	93.75	96.97	1,032,177	+1.92(+2.02%)
May 30, 2017	94.29	95.17	94.21	95.05	523,744	+0.39(+0.41%)
May 26, 2017	94.61	95.30	94.07	94.66	209,327	-0.18(-0.19%)
May 25, 2017	93.39	94.99	93.15	94.84	369,530	+1.80(+1.93%)
May 24, 2017	92.83	93.40	91.75	93.04	507,805	+0.37(+0.40%)
May 23, 2017	93.76	93.89	92.03	92.67	291,359	-0.60(-0.64%)
May 22, 2017	92.99	93.85	92.74	93.27	247,581	+0.49(+0.53%)
May 19, 2017	91.48	93.60	91.48	92.78	346,931	+1.40(+1.53%)
May 18, 2017	92.78	93.19	90.60	91.38	669,840	-1.90(-2.04%)
May 17, 2017	94.19	95.20	93.13	93.28	394,844	-2.32(-2.43%)
May 16, 2017	95.83	95.95	94.72	95.60	192,267	+0.09(+0.09%)
May 15, 2017	95.68	96.32	95.16	95.51	207,303	+0.19(+0.20%)
May 12, 2017	95.86	95.86	94.14	95.32	146,521	-0.72(-0.75%)
May 11, 2017	95.08	96.11	94.33	96.04	185,115	+0.66(+0.69%)
May 10, 2017	94.40	95.73	93.45	95.38	229,182	+1.06(+1.12%)
May 09, 2017	96.13	96.30	93.77	94.32	338,288	-1.47(-1.53%)
May 08, 2017	95.84	96.36	95.06	95.79	435,144	-0.23(-0.24%)
May 05, 2017	95.89	96.16	94.38	96.02	194,884	+0.56(+0.59%)
May 04, 2017	95.72	96.32	94.94	95.46	196,290	-0.04(-0.04%)
May 03, 2017	95.04	95.85	94.35	95.50	315,191	-0.08(-0.08%)
May 02, 2017	95.85	96.41	95.00	95.58	288,910	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.