Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1173 1181 1158 1160 0 -9.33(-0.80%)
Apr 27, 2018 1166 1177 1160 1170 0 -0.09(-0.01%)
Apr 26, 2018 1166 1179 1155 1170 0 +1.28(+0.11%)
Apr 25, 2018 1165 1177 1153 1168 0 +0.56(+0.05%)
Apr 24, 2018 1180 1188 1158 1168 0 -6.16(-0.52%)
Apr 23, 2018 1176 1182 1166 1174 0 +0.34(+0.03%)
Apr 20, 2018 1182 1190 1166 1174 0 -4.66(-0.40%)
Apr 19, 2018 1176 1187 1165 1178 0 -0.70(-0.06%)
Apr 18, 2018 1185 1193 1173 1179 0 -4.69(-0.40%)
Apr 17, 2018 1186 1194 1177 1184 0 +3.86(+0.33%)
Apr 16, 2018 1179 1189 1171 1180 0 +6.83(+0.58%)
Apr 13, 2018 1187 1192 1166 1173 0 -8.37(-0.71%)
Apr 12, 2018 1177 1191 1171 1181 0 +11.49(+0.98%)
Apr 11, 2018 1171 1181 1165 1170 0 -9.41(-0.80%)
Apr 10, 2018 1179 1188 1169 1179 0 +13.86(+1.19%)
Apr 09, 2018 1171 1186 1162 1165 0 -0.72(-0.06%)
Apr 06, 2018 1180 1188 1157 1166 0 -22.43(-1.89%)
Apr 05, 2018 1186 1197 1179 1189 0 +7.06(+0.60%)
Apr 04, 2018 1151 1185 1147 1182 0 +13.88(+1.19%)
Apr 03, 2018 1160 1171 1149 1168 0 +12.65(+1.10%)
Apr 02, 2018 1176 1182 1141 1155 0 -24.36(-2.07%)
Mar 29, 2018 1179 1179 1179 1179 0 +14.25(+1.22%)
Mar 28, 2018 1164 1179 1152 1165 0 +5.28(+0.46%)
Mar 27, 2018 1177 1187 1150 1160 0 -12.80(-1.09%)
Mar 26, 2018 1163 1179 1153 1173 0 +27.28(+2.38%)
Mar 23, 2018 1174 1182 1143 1145 0 -26.06(-2.22%)
Mar 22, 2018 1192 1199 1168 1171 0 -31.26(-2.60%)
Mar 21, 2018 1205 1219 1196 1203 0 -2.10(-0.17%)
Mar 20, 2018 1210 1216 1199 1205 0 -1.55(-0.13%)
Mar 19, 2018 1217 1221 1197 1206 0 -12.44(-1.02%)
Mar 16, 2018 1217 1231 1212 1219 0 +3.59(+0.30%)
Mar 15, 2018 1217 1226 1207 1215 0 +1.23(+0.10%)
Mar 14, 2018 1230 1233 1209 1214 0 -10.53(-0.86%)
Mar 13, 2018 1228 1231 1221 1224 0 -7.96(-0.65%)
Mar 12, 2018 1236 1244 1227 1232 0 -2.72(-0.22%)
Mar 09, 2018 1222 1237 1215 1235 0 +21.75(+1.79%)
Mar 08, 2018 1213 1221 1200 1213 0 +2.59(+0.21%)
Mar 07, 2018 1211 1215 1204 1211 0 -4.45(-0.37%)
Mar 06, 2018 1219 1223 1204 1215 0 +1.10(+0.09%)
Mar 05, 2018 1195 1221 1190 1214 0 +12.43(+1.03%)
Mar 02, 2018 1190 1206 1181 1202 0 +2.91(+0.24%)
Mar 01, 2018 1215 1226 1189 1199 0 -16.20(-1.33%)
Feb 28, 2018 1236 1244 1213 1215 0 -17.87(-1.45%)
Feb 27, 2018 1251 1259 1232 1233 0 -17.57(-1.41%)
Feb 26, 2018 1241 1254 1232 1250 0 +16.36(+1.33%)
Feb 23, 2018 1225 1237 1219 1234 0 +12.98(+1.06%)
Feb 22, 2018 1223 1229 1218 1221 0 +1.18(+0.10%)
Feb 21, 2018 1228 1245 1217 1220 0 -7.63(-0.62%)
Feb 20, 2018 1235 1246 1222 1228 0 -17.71(-1.42%)
Feb 16, 2018 1245 1245 1245 1245 0 +1.97(+0.16%)
Feb 15, 2018 1239 1249 1228 1243 0 +11.84(+0.96%)
Feb 14, 2018 1213 1237 1207 1231 0 +14.37(+1.18%)
Feb 13, 2018 1207 1222 1200 1217 0 +5.77(+0.48%)
Feb 12, 2018 1209 1223 1197 1211 0 +12.74(+1.06%)
Feb 09, 2018 1197 1211 1161 1199 0 +13.57(+1.15%)
Feb 08, 2018 1217 1234 1184 1185 0 -45.69(-3.71%)
Feb 07, 2018 1228 1250 1221 1231 0 -0.60(-0.05%)
Feb 06, 2018 1193 1238 1179 1231 0 +6.06(+0.49%)
Feb 05, 2018 1251 1267 1197 1225 0 -44.66(-3.52%)
Feb 02, 2018 1290 1297 1267 1270 0 -25.55(-1.97%)
Feb 01, 2018 1291 1304 1283 1295 0 +1.47(+0.11%)
Jan 31, 2018 1299 1309 1287 1294 0 -2.55(-0.20%)
Jan 30, 2018 1302 1310 1291 1297 0 -13.15(-1.00%)
Jan 29, 2018 1311 1323 1303 1310 0 -4.76(-0.36%)
Jan 26, 2018 1304 1316 1297 1314 0 +11.92(+0.92%)
Jan 25, 2018 1306 1311 1294 1303 0 -0.45(-0.03%)
Jan 24, 2018 1305 1314 1294 1303 0 +1.87(+0.14%)
Jan 23, 2018 1299 1310 1290 1301 0 -0.89(-0.07%)
Jan 22, 2018 1291 1304 1286 1302 0 +7.95(+0.61%)
Jan 19, 2018 1294 1301 1282 1294 0 +4.11(+0.32%)
Jan 18, 2018 1292 1301 1283 1290 0 -1.63(-0.13%)
Jan 17, 2018 1284 1298 1274 1292 0 +9.75(+0.76%)
Jan 16, 2018 1290 1299 1274 1282 0 -4.08(-0.32%)
Jan 12, 2018 1286 1286 1286 1286 0 +9.26(+0.73%)
Jan 11, 2018 1274 1282 1265 1277 0 +7.19(+0.57%)
Jan 10, 2018 1269 1276 1263 1269 0 +1.74(+0.14%)
Jan 09, 2018 1268 1277 1261 1268 0 +1.47(+0.12%)
Jan 08, 2018 1265 1274 1257 1266 0 +0.02(+0.00%)
Jan 05, 2018 1266 1271 1256 1266 0 +5.00(+0.40%)
Jan 04, 2018 1257 1270 1250 1261 0 +9.44(+0.75%)
Jan 03, 2018 1251 1259 1243 1252 0 +3.89(+0.31%)
Jan 02, 2018 1247 1255 1238 1248 0 +6.57(+0.53%)
Dec 29, 2017 1241 1241 1241 1241 0 -5.48(-0.44%)
Dec 28, 2017 1246 1250 1241 1247 0 +2.23(+0.18%)
Dec 27, 2017 1245 1249 1239 1245 0 +0.58(+0.05%)
Dec 26, 2017 1243 1252 1238 1244 0 +0.39(+0.03%)
Dec 22, 2017 1246 1250 1237 1244 0 +0.21(+0.02%)
Dec 21, 2017 1242 1253 1236 1243 0 +5.03(+0.41%)
Dec 20, 2017 1246 1251 1234 1238 0 -0.29(-0.02%)
Dec 19, 2017 1246 1250 1234 1239 0 -1.72(-0.14%)
Dec 18, 2017 1239 1249 1234 1240 0 +8.38(+0.68%)
Dec 15, 2017 1229 1239 1223 1232 0 +11.05(+0.91%)
Dec 14, 2017 1229 1236 1218 1221 0 -5.65(-0.46%)
Dec 13, 2017 1230 1239 1220 1227 0 -2.26(-0.18%)
Dec 12, 2017 1229 1237 1218 1229 0 +7.93(+0.65%)
Dec 11, 2017 1219 1226 1213 1221 0 +0.74(+0.06%)
Dec 08, 2017 1216 1224 1210 1220 0 +5.68(+0.47%)
Dec 07, 2017 1212 1223 1204 1214 0 +1.61(+0.13%)
Dec 06, 2017 1215 1224 1207 1213 0 -7.10(-0.58%)
Dec 05, 2017 1226 1235 1212 1220 0 -8.16(-0.66%)
Dec 04, 2017 1224 1238 1217 1228 0 +19.51(+1.61%)
Dec 01, 2017 1212 1218 1195 1209 0 -2.45(-0.20%)
Nov 30, 2017 1210 1225 1200 1211 0 +5.80(+0.48%)
Nov 29, 2017 1194 1212 1187 1205 0 +17.50(+1.47%)
Nov 28, 2017 1172 1191 1166 1188 0 +18.67(+1.60%)
Nov 27, 2017 1170 1178 1164 1169 0 +0.47(+0.04%)
Nov 24, 2017 1172 1175 1166 1169 0 +0.43(+0.04%)
Nov 22, 2017 1170 1175 1163 1168 0 +0.21(+0.02%)
Nov 21, 2017 1166 1175 1161 1168 0 +3.63(+0.31%)
Nov 20, 2017 1162 1169 1155 1164 0 +3.08(+0.27%)
Nov 17, 2017 1161 1170 1154 1161 0 -4.13(-0.35%)
Nov 16, 2017 1159 1172 1153 1165 0 +15.28(+1.33%)
Nov 15, 2017 1146 1160 1138 1150 0 -2.96(-0.26%)
Nov 14, 2017 1151 1160 1142 1153 0 -2.63(-0.23%)
Nov 13, 2017 1154 1165 1147 1156 0 -1.96(-0.17%)
Nov 10, 2017 1155 1165 1150 1158 0 +3.74(+0.32%)
Nov 09, 2017 1151 1162 1142 1154 0 -3.56(-0.31%)
Nov 08, 2017 1157 1165 1148 1158 0 -1.76(-0.15%)
Nov 07, 2017 1165 1171 1152 1159 0 -5.17(-0.44%)
Nov 06, 2017 1167 1173 1158 1164 0 -3.15(-0.27%)
Nov 03, 2017 1167 1174 1160 1168 0 -0.48(-0.04%)
Nov 02, 2017 1166 1177 1153 1168 0 +0.78(+0.07%)
Nov 01, 2017 1169 1178 1161 1167 0 +1.67(+0.14%)
Oct 31, 2017 1168 1174 1159 1166 0 -1.04(-0.09%)
Oct 30, 2017 1172 1177 1161 1167 0 -8.81(-0.75%)
Oct 27, 2017 1174 1182 1165 1175 0 -2.42(-0.21%)
Oct 26, 2017 1178 1188 1170 1178 0 +4.58(+0.39%)
Oct 25, 2017 1181 1185 1165 1173 0 -8.04(-0.68%)
Oct 24, 2017 1183 1190 1175 1181 0 +0.21(+0.02%)
Oct 23, 2017 1185 1193 1176 1181 0 -3.90(-0.33%)
Oct 20, 2017 1180 1190 1172 1185 0 +5.99(+0.51%)
Oct 19, 2017 1171 1183 1167 1179 0 +4.36(+0.37%)
Oct 18, 2017 1176 1182 1169 1175 0 +3.29(+0.28%)
Oct 17, 2017 1174 1179 1165 1171 0 -3.17(-0.27%)
Oct 16, 2017 1172 1181 1165 1175 0 +3.80(+0.32%)
Oct 13, 2017 1171 1179 1162 1171 0 -0.75(-0.06%)
Oct 12, 2017 1177 1182 1165 1172 0 -6.55(-0.56%)
Oct 11, 2017 1178 1184 1170 1178 0 -0.09(-0.01%)
Oct 10, 2017 1177 1184 1169 1178 0 +5.96(+0.51%)
Oct 09, 2017 1178 1183 1167 1172 0 -4.85(-0.41%)
Oct 06, 2017 1177 1182 1170 1177 0 -1.89(-0.16%)
Oct 05, 2017 1173 1184 1168 1179 0 +5.09(+0.43%)
Oct 04, 2017 1176 1182 1169 1174 0 -3.35(-0.28%)
Oct 03, 2017 1174 1181 1168 1177 0 +4.83(+0.41%)
Oct 02, 2017 1166 1176 1161 1172 0 +7.01(+0.60%)
Sep 29, 2017 1163 1170 1157 1165 0 +2.33(+0.20%)
Sep 28, 2017 1162 1168 1155 1163 0 +0.97(+0.08%)
Sep 27, 2017 1164 1170 1154 1162 0 +3.05(+0.26%)
Sep 26, 2017 1162 1166 1155 1159 0 -2.26(-0.19%)
Sep 25, 2017 1159 1168 1152 1161 0 +0.44(+0.04%)
Sep 22, 2017 1160 1166 1154 1161 0 +0.07(+0.01%)
Sep 21, 2017 1161 1168 1154 1161 0 -0.09(-0.01%)
Sep 20, 2017 1156 1166 1151 1161 0 +6.34(+0.55%)
Sep 19, 2017 1150 1161 1145 1155 0 +5.39(+0.47%)
Sep 18, 2017 1145 1155 1140 1149 0 +5.53(+0.48%)
Sep 15, 2017 1140 1148 1134 1144 0 +3.96(+0.35%)
Sep 14, 2017 1140 1146 1133 1140 0 -0.55(-0.05%)
Sep 13, 2017 1137 1146 1133 1140 0 +2.11(+0.19%)
Sep 12, 2017 1131 1144 1128 1138 0 +10.04(+0.89%)
Sep 11, 2017 1124 1132 1118 1128 0 +9.08(+0.81%)
Sep 08, 2017 1118 1127 1109 1119 0 -0.56(-0.05%)
Sep 07, 2017 1130 1134 1112 1120 0 -9.42(-0.83%)
Sep 06, 2017 1130 1136 1122 1129 0 +3.69(+0.33%)
Sep 05, 2017 1131 1136 1118 1125 0 -9.11(-0.80%)
Sep 01, 2017 1132 1140 1127 1134 0 +5.68(+0.50%)
Aug 31, 2017 1130 1136 1123 1129 0 +1.12(+0.10%)
Aug 30, 2017 1127 1133 1122 1128 0 +0.45(+0.04%)
Aug 29, 2017 1121 1131 1118 1127 0 -1.12(-0.10%)
Aug 28, 2017 1133 1136 1123 1128 0 -1.83(-0.16%)
Aug 25, 2017 1129 1137 1126 1130 0 +4.40(+0.39%)
Aug 24, 2017 1133 1137 1122 1126 0 -4.29(-0.38%)
Aug 23, 2017 1129 1137 1125 1130 0 -4.59(-0.40%)
Aug 22, 2017 1128 1137 1126 1135 0 +9.21(+0.82%)
Aug 21, 2017 1123 1130 1117 1125 0 +2.67(+0.24%)
Aug 18, 2017 1124 1132 1117 1123 0 -3.80(-0.34%)
Aug 17, 2017 1139 1143 1124 1126 0 -15.76(-1.38%)
Aug 16, 2017 1143 1149 1137 1142 0 +1.43(+0.13%)
Aug 15, 2017 1146 1151 1136 1141 0 -2.09(-0.18%)
Aug 14, 2017 1140 1148 1136 1143 0 +10.42(+0.92%)
Aug 11, 2017 1135 1142 1129 1132 0 -2.29(-0.20%)
Aug 10, 2017 1143 1147 1133 1135 0 -13.49(-1.17%)
Aug 09, 2017 1142 1151 1138 1148 0 -0.57(-0.05%)
Aug 08, 2017 1149 1159 1144 1149 0 -1.53(-0.13%)
Aug 07, 2017 1151 1156 1145 1150 0 -1.23(-0.11%)
Aug 04, 2017 1151 1158 1143 1152 0 +3.92(+0.34%)
Aug 03, 2017 1147 1155 1141 1148 0 +1.17(+0.10%)
Aug 02, 2017 1146 1152 1139 1146 0 -0.91(-0.08%)
Aug 01, 2017 1148 1153 1140 1147 0 +2.77(+0.24%)
Jul 31, 2017 1143 1151 1139 1145 0 +3.44(+0.30%)
Jul 28, 2017 1144 1149 1135 1141 0 -3.62(-0.32%)
Jul 27, 2017 1141 1151 1132 1145 0 +3.45(+0.30%)
Jul 26, 2017 1142 1150 1134 1141 0 +1.51(+0.13%)
Jul 25, 2017 1139 1147 1134 1140 0 +9.13(+0.81%)
Jul 24, 2017 1132 1138 1125 1131 0 -1.96(-0.17%)
Jul 21, 2017 1129 1137 1123 1133 0 -1.99(-0.18%)
Jul 20, 2017 1136 1145 1129 1135 0 -2.94(-0.26%)
Jul 19, 2017 1136 1143 1130 1138 0 +1.31(+0.12%)
Jul 18, 2017 1135 1142 1129 1136 0 -1.90(-0.17%)
Jul 17, 2017 1138 1144 1133 1138 0 -1.61(-0.14%)
Jul 14, 2017 1135 1144 1130 1140 0 +0.34(+0.03%)
Jul 13, 2017 1138 1144 1132 1139 0 +3.13(+0.28%)
Jul 12, 2017 1136 1143 1131 1136 0 +3.98(+0.35%)
Jul 11, 2017 1136 1140 1126 1132 0 -3.41(-0.30%)
Jul 10, 2017 1139 1144 1131 1136 0 -4.86(-0.43%)
Jul 07, 2017 1140 1145 1133 1141 0 +3.68(+0.32%)
Jul 06, 2017 1144 1150 1134 1137 0 -11.16(-0.97%)
Jul 05, 2017 1151 1156 1141 1148 0 -1.65(-0.14%)
Jul 04, 2017 1145 1157 1141 1150 0 +0.00(+0.00%)
Jul 03, 2017 1145 1157 1141 1150 0 +8.81(+0.77%)
Jun 30, 2017 1143 1148 1136 1141 0 +2.43(+0.21%)
Jun 29, 2017 1147 1152 1132 1139 0 -2.49(-0.22%)
Jun 28, 2017 1137 1146 1132 1141 0 +10.20(+0.90%)
Jun 27, 2017 1134 1141 1127 1131 0 -2.45(-0.22%)
Jun 26, 2017 1132 1140 1127 1133 0 +4.15(+0.37%)
Jun 23, 2017 1133 1138 1123 1129 0 -2.08(-0.18%)
Jun 22, 2017 1134 1140 1127 1131 0 -3.89(-0.34%)
Jun 21, 2017 1140 1145 1129 1135 0 -4.53(-0.40%)
Jun 20, 2017 1147 1151 1137 1140 0 -8.89(-0.77%)
Jun 19, 2017 1145 1153 1139 1148 0 +7.23(+0.63%)
Jun 16, 2017 1140 1146 1131 1141 0 -3.60(-0.31%)
Jun 15, 2017 1141 1151 1135 1145 0 -2.64(-0.23%)
Jun 14, 2017 1145 1153 1136 1148 0 +2.10(+0.18%)
Jun 13, 2017 1147 1152 1139 1145 0 +1.27(+0.11%)
Jun 12, 2017 1140 1154 1136 1144 0 +4.81(+0.42%)
Jun 09, 2017 1129 1142 1125 1139 0 +12.77(+1.13%)
Jun 08, 2017 1125 1137 1119 1127 0 +0.10(+0.01%)
Jun 07, 2017 1126 1132 1119 1126 0 +1.62(+0.14%)
Jun 06, 2017 1126 1131 1119 1125 0 -5.48(-0.48%)
Jun 05, 2017 1130 1137 1125 1130 0 -0.79(-0.07%)
Jun 02, 2017 1131 1138 1124 1131 0 -0.46(-0.04%)
Jun 01, 2017 1124 1134 1118 1132 0 +9.99(+0.89%)
May 31, 2017 1125 1130 1114 1122 0 -2.77(-0.25%)
May 30, 2017 1125 1131 1119 1124 0 -3.53(-0.31%)
May 29, 2017 1127 1133 1123 1128 0 +0.00(+0.00%)
May 26, 2017 1127 1133 1123 1128 0 -0.69(-0.06%)
May 25, 2017 1129 1135 1122 1129 0 +2.50(+0.22%)
May 24, 2017 1128 1132 1120 1126 0 -1.16(-0.10%)
May 23, 2017 1125 1133 1120 1127 0 +2.67(+0.24%)
May 22, 2017 1126 1131 1118 1125 0 +1.84(+0.16%)
May 19, 2017 1116 1129 1113 1123 0 +10.43(+0.94%)
May 18, 2017 1109 1120 1103 1112 0 +3.36(+0.30%)
May 17, 2017 1127 1125 1105 1109 0 -20.41(-1.81%)
May 16, 2017 1134 1138 1125 1129 0 -2.88(-0.25%)
May 15, 2017 1129 1136 1125 1132 0 +4.58(+0.41%)
May 12, 2017 1128 1132 1120 1128 0 -3.90(-0.34%)
May 11, 2017 1133 1138 1123 1132 0 -5.77(-0.51%)
May 10, 2017 1134 1141 1130 1137 0 +0.09(+0.01%)
May 09, 2017 1140 1145 1132 1137 0 -1.01(-0.09%)
May 08, 2017 1140 1144 1133 1138 0 -1.83(-0.16%)
May 05, 2017 1139 1144 1132 1140 0 +1.82(+0.16%)
May 04, 2017 1140 1145 1131 1138 0 +1.61(+0.14%)
May 03, 2017 1133 1142 1127 1137 0 +0.59(+0.05%)
May 02, 2017 1138 1142 1129 1136 0 -0.52(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.