Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	60.05	60.23	59.68	60.19	378,944	+0.10(+0.17%)
Apr 29, 2019	60.03	60.26	60.01	60.09	248,288	+0.08(+0.13%)
Apr 26, 2019	59.88	60.04	59.39	60.01	248,982	-0.15(-0.25%)
Apr 25, 2019	60.52	60.62	59.83	60.16	312,910	-0.04(-0.06%)
Apr 24, 2019	60.22	60.51	60.17	60.20	399,484	+0.01(+0.02%)
Apr 23, 2019	59.62	60.25	59.60	60.19	251,517	+0.68(+1.14%)
Apr 22, 2019	59.07	59.51	59.07	59.51	251,038	+0.20(+0.34%)
Apr 18, 2019	59.28	59.34	58.89	59.31	216,903	+0.11(+0.19%)
Apr 17, 2019	59.33	59.36	58.95	59.20	312,443	+0.21(+0.36%)
Apr 16, 2019	58.96	59.11	58.75	58.99	237,301	+0.26(+0.44%)
Apr 15, 2019	58.77	58.91	58.46	58.73	710,303	-0.03(-0.05%)
Apr 12, 2019	58.67	58.76	58.40	58.76	226,967	+0.41(+0.70%)
Apr 11, 2019	58.50	58.51	58.23	58.35	354,287	-0.03(-0.05%)
Apr 10, 2019	58.01	58.40	57.99	58.38	204,170	+0.46(+0.79%)
Apr 09, 2019	57.95	58.18	57.82	57.92	324,528	-0.29(-0.49%)
Apr 08, 2019	57.87	58.21	57.55	58.21	282,767	+0.23(+0.39%)
Apr 05, 2019	57.89	58.03	57.81	57.98	210,403	+0.26(+0.45%)
Apr 04, 2019	58.02	58.12	57.31	57.72	285,144	-0.31(-0.53%)
Apr 03, 2019	57.87	58.29	57.80	58.02	401,854	+0.48(+0.83%)
Apr 02, 2019	57.40	57.60	57.20	57.55	276,076	+0.17(+0.30%)
Apr 01, 2019	57.12	57.40	56.80	57.38	359,418	+0.83(+1.47%)
Mar 29, 2019	56.45	56.59	56.23	56.55	261,248	+0.53(+0.95%)
Mar 28, 2019	55.92	56.22	55.64	56.01	168,125	+0.27(+0.48%)
Mar 27, 2019	56.22	56.37	55.24	55.74	229,585	-0.36(-0.65%)
Mar 26, 2019	56.27	56.61	55.83	56.11	181,804	+0.32(+0.58%)
Mar 25, 2019	55.81	56.11	55.41	55.78	315,237	-0.24(-0.43%)
Mar 22, 2019	57.21	57.40	56.00	56.02	564,745	-1.45(-2.52%)
Mar 21, 2019	56.08	57.59	56.06	57.47	378,897	+1.37(+2.45%)
Mar 20, 2019	56.22	56.55	55.73	56.10	254,035	-0.17(-0.31%)
Mar 19, 2019	56.37	56.49	56.08	56.27	382,176	+0.15(+0.27%)
Mar 18, 2019	55.94	56.30	55.77	56.12	258,583	+0.21(+0.38%)
Mar 15, 2019	55.45	56.15	55.44	55.91	216,484	+0.62(+1.12%)
Mar 14, 2019	55.24	55.46	55.13	55.29	169,564	+0.10(+0.19%)
Mar 13, 2019	55.10	55.52	55.10	55.18	266,264	+0.33(+0.61%)
Mar 12, 2019	54.70	55.04	54.49	54.85	500,565	+0.29(+0.52%)
Mar 11, 2019	53.60	54.59	53.60	54.57	392,908	+1.18(+2.21%)
Mar 08, 2019	52.72	53.41	52.61	53.39	307,063	+0.02(+0.04%)
Mar 07, 2019	53.72	53.77	53.21	53.37	404,254	-0.48(-0.90%)
Mar 06, 2019	54.18	54.21	53.79	53.85	257,577	-0.36(-0.67%)
Mar 05, 2019	54.38	54.38	54.06	54.21	159,218	-0.16(-0.30%)
Mar 04, 2019	54.92	55.00	53.79	54.38	278,496	-0.33(-0.61%)
Mar 01, 2019	54.76	54.82	54.26	54.71	199,906	+0.35(+0.65%)
Feb 28, 2019	54.36	54.55	54.19	54.36	184,419	-0.19(-0.35%)
Feb 27, 2019	54.36	54.56	54.00	54.55	163,621	+0.03(+0.05%)
Feb 26, 2019	54.33	54.68	54.30	54.52	177,114	+0.09(+0.16%)
Feb 25, 2019	54.62	54.82	54.41	54.43	439,018	+0.26(+0.47%)
Feb 22, 2019	53.75	54.18	53.73	54.18	197,172	+0.68(+1.28%)
Feb 21, 2019	53.38	53.67	53.17	53.49	165,588	+0.03(+0.05%)
Feb 20, 2019	53.46	53.70	53.21	53.46	198,843	+0.04(+0.07%)
Feb 19, 2019	53.26	53.58	53.17	53.42	819,654	+0.04(+0.07%)
Feb 15, 2019	53.39	53.41	53.06	53.39	235,029	+0.44(+0.83%)
Feb 14, 2019	52.73	53.13	52.60	52.95	219,881	+0.10(+0.18%)
Feb 13, 2019	53.02	53.17	52.79	52.85	235,069	+0.08(+0.14%)
Feb 12, 2019	52.44	52.82	52.37	52.78	301,114	+0.70(+1.35%)
Feb 11, 2019	52.21	52.35	51.95	52.07	199,570	+0.07(+0.13%)
Feb 08, 2019	51.25	52.02	51.23	52.01	217,257	+0.32(+0.63%)
Feb 07, 2019	51.89	52.13	51.35	51.68	207,827	-0.70(-1.34%)
Feb 06, 2019	52.27	52.53	52.06	52.39	231,887	+0.17(+0.33%)
Feb 05, 2019	51.94	52.31	51.90	52.22	425,471	+0.42(+0.81%)
Feb 04, 2019	51.06	51.80	51.05	51.80	218,613	+0.84(+1.64%)
Feb 01, 2019	50.65	51.20	50.65	50.96	213,787	+0.32(+0.64%)
Jan 31, 2019	50.38	50.91	50.26	50.64	240,767	+0.12(+0.24%)
Jan 30, 2019	49.84	50.66	49.63	50.51	292,611	+1.38(+2.81%)
Jan 29, 2019	49.72	49.72	49.05	49.14	205,612	-0.51(-1.03%)
Jan 28, 2019	49.54	49.66	49.23	49.65	244,327	-0.61(-1.21%)
Jan 25, 2019	49.88	50.36	49.72	50.26	345,656	+0.79(+1.60%)
Jan 24, 2019	49.14	49.60	49.14	49.47	172,440	+0.48(+0.97%)
Jan 23, 2019	49.09	49.42	48.48	48.99	182,095	+0.16(+0.33%)
Jan 22, 2019	49.33	49.44	48.51	48.83	365,764	-0.86(-1.72%)
Jan 18, 2019	49.36	49.82	49.14	49.69	400,549	+0.74(+1.52%)
Jan 17, 2019	48.44	49.21	48.40	48.95	310,472	+0.34(+0.70%)
Jan 16, 2019	48.60	48.89	48.53	48.60	233,064	+0.08(+0.16%)
Jan 15, 2019	47.93	48.62	47.93	48.53	165,937	+0.71(+1.49%)
Jan 14, 2019	47.88	47.99	47.67	47.81	281,517	-0.51(-1.06%)
Jan 11, 2019	48.11	48.35	48.00	48.33	130,291	-0.03(-0.06%)
Jan 10, 2019	47.79	48.37	47.55	48.36	202,005	+0.25(+0.51%)
Jan 09, 2019	47.77	48.36	47.73	48.11	284,300	+0.58(+1.22%)
Jan 08, 2019	47.54	47.69	46.93	47.53	438,387	+0.46(+0.97%)
Jan 07, 2019	46.61	47.39	46.55	47.07	355,088	+0.52(+1.12%)
Jan 04, 2019	45.38	46.77	45.21	46.55	410,013	+1.96(+4.39%)
Jan 03, 2019	45.80	45.95	44.57	44.59	448,232	-2.34(-4.98%)
Jan 02, 2019	46.03	47.17	45.96	46.93	378,576	+0.10(+0.22%)
Dec 31, 2018	46.84	47.06	46.49	46.82	719,600	+0.42(+0.90%)
Dec 28, 2018	46.78	47.17	45.99	46.41	754,302	-0.09(-0.18%)
Dec 27, 2018	45.48	46.49	44.69	46.49	640,311	+0.39(+0.85%)
Dec 26, 2018	43.85	46.10	43.57	46.10	820,423	+2.61(+5.99%)
Dec 24, 2018	44.25	44.72	43.50	43.50	1,123,935	-1.17(-2.62%)
Dec 21, 2018	46.12	46.55	44.48	44.67	948,005	-1.40(-3.04%)
Dec 20, 2018	46.76	47.17	44.81	46.06	4,741,417	-0.88(-1.88%)
Dec 19, 2018	47.84	48.67	46.48	46.95	713,378	-0.90(-1.88%)
Dec 18, 2018	47.85	48.25	47.49	47.85	760,532	+0.41(+0.86%)
Dec 17, 2018	48.38	48.68	47.12	47.44	681,338	-1.17(-2.40%)
Dec 14, 2018	49.16	49.44	48.55	48.60	320,612	-1.16(-2.32%)
Dec 13, 2018	50.05	50.28	49.50	49.76	286,297	+0.00(+0.00%)
Dec 12, 2018	50.12	50.52	49.75	49.76	344,555	+0.44(+0.88%)
Dec 11, 2018	50.07	50.13	48.97	49.32	245,369	+0.04(+0.08%)
Dec 10, 2018	48.47	49.47	48.17	49.29	715,817	+0.63(+1.30%)
Dec 07, 2018	50.18	50.42	48.44	48.65	450,251	-1.72(-3.42%)
Dec 06, 2018	49.12	50.37	48.81	50.37	642,652	+0.13(+0.26%)
Dec 04, 2018	51.91	52.01	50.17	50.24	559,937	-2.03(-3.88%)
Dec 03, 2018	52.41	52.51	51.70	52.27	847,227	+1.08(+2.11%)
Nov 30, 2018	50.75	51.19	50.49	51.19	403,062	+0.51(+1.01%)
Nov 29, 2018	50.79	51.06	50.32	50.68	308,446	-0.30(-0.59%)
Nov 28, 2018	49.71	50.98	49.45	50.98	347,743	+1.67(+3.38%)
Nov 27, 2018	49.01	49.48	48.73	49.31	259,361	+0.00(+0.00%)
Nov 26, 2018	48.79	49.33	48.69	49.31	283,444	+1.12(+2.32%)
Nov 23, 2018	48.18	48.72	48.17	48.20	92,795	-0.44(-0.90%)
Nov 21, 2018		48.63	48.63	48.63	0	+0.46(+0.96%)
Nov 20, 2018	47.54	48.75	47.40	48.17	733,680	-0.79(-1.61%)
Nov 19, 2018	50.73	50.79	48.82	48.95	712,055	-2.06(-4.05%)
Nov 16, 2018	50.62	51.26	50.45	51.02	338,665	-0.16(-0.31%)
Nov 15, 2018	50.01	51.32	49.77	51.18	495,422	+1.17(+2.33%)
Nov 14, 2018	50.90	51.11	49.80	50.01	2,279,020	-0.43(-0.85%)
Nov 13, 2018	50.55	51.30	50.30	50.44	616,717	+0.02(+0.04%)
Nov 12, 2018	51.71	51.71	50.26	50.42	456,163	-1.72(-3.31%)
Nov 09, 2018	52.61	52.62	51.67	52.15	299,287	-0.98(-1.84%)
Nov 08, 2018	53.16	53.26	52.80	53.12	368,858	-0.24(-0.44%)
Nov 07, 2018	52.47	53.36	52.39	53.36	663,342	+1.48(+2.85%)
Nov 06, 2018	51.49	52.14	51.42	51.88	1,067,940	+0.36(+0.70%)
Nov 05, 2018	51.77	51.77	50.89	51.52	437,837	-0.26(-0.49%)
Nov 02, 2018	52.44	52.74	51.38	51.78	583,057	-0.91(-1.73%)
Nov 01, 2018	52.16	52.70	51.70	52.69	405,214	+0.59(+1.13%)
Oct 31, 2018	51.57	52.52	51.57	52.10	572,895	+1.35(+2.67%)
Oct 30, 2018	49.83	50.78	49.61	50.74	1,425,461	+0.74(+1.48%)
Oct 29, 2018	51.68	52.10	48.99	50.01	1,142,077	-1.02(-2.00%)
Oct 26, 2018	50.76	52.03	50.22	51.03	1,167,487	-1.12(-2.14%)
Oct 25, 2018	51.16	52.44	51.09	52.15	631,582	+1.69(+3.34%)
Oct 24, 2018	52.74	52.86	50.40	50.46	1,003,589	-2.43(-4.59%)
Oct 23, 2018	52.02	53.13	51.48	52.88	764,605	-0.15(-0.29%)
Oct 22, 2018	52.88	53.42	52.59	53.04	505,625	+0.37(+0.70%)
Oct 19, 2018	53.11	53.59	52.48	52.67	456,902	-0.16(-0.30%)
Oct 18, 2018	53.76	53.76	52.49	52.83	580,838	-1.17(-2.18%)
Oct 17, 2018	54.30	54.30	53.47	54.00	533,591	-0.15(-0.28%)
Oct 16, 2018	53.17	54.32	53.12	54.15	813,065	+1.59(+3.03%)
Oct 15, 2018	53.08	53.17	52.44	52.56	541,748	-0.73(-1.37%)
Oct 12, 2018	53.09	53.45	52.25	53.29	905,148	+1.52(+2.93%)
Oct 11, 2018	52.10	53.04	51.34	51.78	1,433,628	-0.57(-1.09%)
Oct 10, 2018	54.59	54.59	52.26	52.34	1,793,766	-2.55(-4.64%)
Oct 09, 2018	54.74	55.29	54.64	54.89	4,646,199	+0.09(+0.16%)
Oct 08, 2018	55.22	55.42	54.15	54.81	1,038,999	-0.69(-1.25%)
Oct 05, 2018	56.15	56.37	54.95	55.50	1,063,290	-0.69(-1.23%)
Oct 04, 2018	57.04	57.04	55.76	56.19	807,012	-1.07(-1.87%)
Oct 03, 2018	57.23	57.49	57.15	57.26	413,864	+0.27(+0.48%)
Oct 02, 2018	57.06	57.37	56.84	56.99	581,543	-0.13(-0.23%)
Oct 01, 2018	57.34	57.52	56.95	57.12	435,959	+0.06(+0.10%)
Sep 28, 2018	56.83	57.19	56.77	57.06	519,715	+0.10(+0.18%)
Sep 27, 2018	56.80	57.16	56.76	56.96	333,080	+0.38(+0.67%)
Sep 26, 2018	56.83	57.14	56.52	56.58	352,868	-0.21(-0.37%)
Sep 25, 2018	56.68	56.83	56.49	56.79	291,943	+0.10(+0.18%)
Sep 24, 2018	56.10	56.74	55.88	56.68	386,104	+0.24(+0.42%)
Sep 21, 2018	56.91	56.97	56.39	56.45	250,303	-0.26(-0.47%)
Sep 20, 2018	56.37	56.77	56.23	56.71	320,416	+0.67(+1.20%)
Sep 19, 2018	56.18	56.40	55.72	56.04	236,623	-0.14(-0.25%)
Sep 18, 2018	55.81	56.47	55.79	56.18	229,124	+0.34(+0.61%)
Sep 17, 2018	56.60	56.70	55.78	55.84	339,712	-0.86(-1.52%)
Sep 14, 2018	56.74	56.96	56.45	56.70	274,384	+0.06(+0.10%)
Sep 13, 2018	56.38	56.87	56.24	56.64	266,617	+0.58(+1.03%)
Sep 12, 2018	56.20	56.20	55.51	56.07	284,129	-0.24(-0.42%)
Sep 11, 2018	55.68	56.44	55.57	56.30	249,681	+0.45(+0.81%)
Sep 10, 2018	55.91	55.94	55.53	55.85	266,422	+0.19(+0.34%)
Sep 07, 2018	55.49	56.16	55.24	55.66	271,951	-0.18(-0.32%)
Sep 06, 2018	56.21	56.31	55.43	55.84	405,335	-0.42(-0.74%)
Sep 05, 2018	57.06	57.06	55.94	56.26	483,732	-0.89(-1.55%)
Sep 04, 2018	57.09	57.16	56.66	57.15	362,303	-0.09(-0.15%)
Aug 31, 2018		57.23	57.23	57.23	0	+0.06(+0.10%)
Aug 30, 2018	57.21	57.55	57.02	57.17	352,681	-0.15(-0.26%)
Aug 29, 2018	56.83	57.35	56.83	57.33	307,055	+0.54(+0.95%)
Aug 28, 2018	56.78	56.87	56.60	56.79	293,696	+0.17(+0.30%)
Aug 27, 2018	56.43	56.68	56.28	56.62	690,614	+0.48(+0.86%)
Aug 24, 2018	55.67	56.13	55.67	56.13	696,385	+0.64(+1.16%)
Aug 23, 2018	55.32	55.81	55.29	55.49	269,891	+0.11(+0.20%)
Aug 22, 2018	54.92	55.45	54.88	55.38	288,876	+0.32(+0.58%)
Aug 21, 2018	55.11	55.42	55.02	55.06	275,819	+0.09(+0.15%)
Aug 20, 2018	55.16	55.16	54.69	54.97	265,576	-0.03(-0.05%)
Aug 17, 2018	54.73	55.11	54.54	55.00	274,279	+0.10(+0.19%)
Aug 16, 2018	55.18	55.26	54.81	54.90	245,840	+0.14(+0.26%)
Aug 15, 2018	54.95	55.17	54.29	54.75	446,957	-0.56(-1.01%)
Aug 14, 2018	55.18	55.39	54.84	55.31	276,602	+0.32(+0.58%)
Aug 13, 2018	55.16	55.58	54.95	54.99	322,061	-0.10(-0.19%)
Aug 10, 2018	55.06	55.33	54.91	55.09	343,907	-0.38(-0.68%)
Aug 09, 2018	55.49	55.70	55.41	55.47	243,966	+0.07(+0.12%)
Aug 08, 2018	55.26	55.52	55.09	55.41	315,815	+0.12(+0.22%)
Aug 07, 2018	55.26	55.51	55.03	55.28	329,205	+0.21(+0.38%)
Aug 06, 2018	54.68	55.08	54.58	55.08	437,183	+0.40(+0.73%)
Aug 03, 2018	54.65	54.68	54.28	54.68	380,837	+0.13(+0.24%)
Aug 02, 2018	53.37	54.62	53.30	54.55	612,120	+0.76(+1.41%)
Aug 01, 2018	53.63	53.95	53.48	53.79	464,476	+0.52(+0.98%)
Jul 31, 2018	53.25	53.62	52.88	53.27	729,616	+0.17(+0.32%)
Jul 30, 2018	54.12	54.26	52.75	53.10	814,377	-1.00(-1.85%)
Jul 27, 2018	55.34	55.35	53.77	54.10	817,758	-1.16(-2.10%)
Jul 26, 2018	55.17	55.43	55.00	55.26	711,862	-0.76(-1.35%)
Jul 25, 2018	55.28	56.02	55.22	56.02	543,762	+0.81(+1.47%)
Jul 24, 2018	55.60	55.80	54.98	55.21	511,490	+0.11(+0.21%)
Jul 23, 2018	54.79	55.11	54.45	55.09	403,655	+0.25(+0.45%)
Jul 20, 2018	55.03	55.14	54.77	54.85	311,666	+0.00(+0.00%)
Jul 19, 2018	54.86	55.06	54.73	54.85	323,313	-0.15(-0.27%)
Jul 18, 2018	55.03	55.05	54.75	55.00	316,739	-0.03(-0.05%)
Jul 17, 2018	54.19	55.10	53.97	55.03	446,092	+0.47(+0.87%)
Jul 16, 2018	54.75	54.85	54.46	54.56	405,791	-0.18(-0.33%)
Jul 13, 2018	54.80	54.87	54.54	54.74	434,281	-0.07(-0.12%)
Jul 12, 2018	54.09	54.81	54.08	54.80	457,262	+0.97(+1.81%)
Jul 11, 2018	53.66	54.08	53.44	53.83	619,791	-0.26(-0.49%)
Jul 10, 2018	54.07	54.24	53.95	54.09	358,126	+0.10(+0.19%)
Jul 09, 2018	53.85	53.99	53.54	53.99	377,871	+0.43(+0.79%)
Jul 06, 2018	52.96	53.62	52.80	53.56	441,857	+0.66(+1.25%)
Jul 05, 2018	52.43	52.91	52.29	52.90	439,446	+0.77(+1.47%)
Jul 03, 2018		52.14	52.14	52.14	0	-0.63(-1.20%)
Jul 02, 2018	51.83	52.77	51.64	52.77	767,358	+0.54(+1.03%)
Jun 29, 2018	52.43	52.69	52.22	52.23	669,266	+0.04(+0.07%)
Jun 28, 2018	51.53	52.38	51.52	52.19	427,257	+0.56(+1.08%)
Jun 27, 2018	52.60	52.82	51.62	51.64	620,188	-0.78(-1.50%)
Jun 26, 2018	52.37	52.78	52.21	52.42	344,937	+0.25(+0.47%)
Jun 25, 2018	53.00	53.00	51.71	52.17	888,249	-1.24(-2.32%)
Jun 22, 2018	53.81	53.82	53.22	53.41	260,930	-0.29(-0.55%)
Jun 21, 2018	54.32	54.34	53.55	53.71	360,070	-0.46(-0.85%)
Jun 20, 2018	54.11	54.42	54.10	54.17	328,718	+0.18(+0.33%)
Jun 19, 2018	53.65	53.99	53.25	53.99	431,471	-0.36(-0.66%)
Jun 18, 2018	53.87	54.37	53.66	54.35	349,117	+0.12(+0.23%)
Jun 15, 2018		54.26	54.56	54.23	385,900	-0.20(-0.36%)
Jun 14, 2018	54.28	54.57	54.23	54.42	339,736	+0.36(+0.66%)
Jun 13, 2018	54.22	54.53	53.98	54.06	443,264	-0.08(-0.14%)
Jun 12, 2018	53.88	54.19	53.84	54.14	251,374	+0.33(+0.61%)
Jun 11, 2018	53.77	53.97	53.63	53.81	367,105	+0.04(+0.07%)
Jun 08, 2018	53.44	53.83	53.30	53.77	284,485	+0.05(+0.09%)
Jun 07, 2018	54.40	54.40	53.39	53.72	473,098	-0.65(-1.20%)
Jun 06, 2018		54.37	53.87	54.37	498,581	+0.30(+0.56%)
Jun 05, 2018	53.95	54.13	53.84	54.07	485,957	+0.26(+0.49%)
Jun 04, 2018	53.50	53.84	53.42	53.81	534,897	+0.48(+0.90%)
Jun 01, 2018	52.72	53.33	52.68	53.33	469,552	+0.97(+1.85%)
May 31, 2018	52.39	52.78	52.32	52.36	607,911	-0.04(-0.07%)
May 30, 2018	52.27	52.48	52.15	52.40	412,924	+0.40(+0.76%)
May 29, 2018	52.08	52.30	51.66	52.00	908,180	-0.29(-0.56%)
May 25, 2018		52.29	52.29	52.29	0	-0.01(-0.02%)
May 24, 2018	52.36	52.40	51.75	52.30	358,044	-0.05(-0.09%)
May 23, 2018	51.58	52.35	51.53	52.35	395,545	+0.42(+0.82%)
May 22, 2018	52.31	52.37	51.85	51.92	327,699	-0.14(-0.27%)
May 21, 2018	52.13	52.39	51.82	52.07	287,439	+0.39(+0.75%)
May 18, 2018	51.73	51.95	51.62	51.68	227,027	-0.19(-0.36%)
May 17, 2018	51.91	52.28	51.62	51.87	242,595	-0.24(-0.45%)
May 16, 2018	51.91	52.22	51.81	52.10	298,020	+0.26(+0.51%)
May 15, 2018	51.99	52.02	51.58	51.84	611,446	-0.50(-0.95%)
May 14, 2018	52.58	52.77	52.25	52.34	585,830	-0.05(-0.09%)
May 11, 2018	52.43	52.58	52.20	52.39	442,198	-0.14(-0.27%)
May 10, 2018	52.11	52.55	52.06	52.53	670,605	+0.63(+1.22%)
May 09, 2018	51.35	51.91	51.22	51.90	722,384	+0.70(+1.36%)
May 08, 2018	50.99	51.23	50.75	51.20	664,543	+0.17(+0.33%)
May 07, 2018	50.81	51.24	50.75	51.03	571,736	+0.44(+0.88%)
May 04, 2018	49.46	50.68	49.39	50.59	615,154	+0.93(+1.88%)
May 03, 2018	49.35	49.83	48.85	49.65	541,436	+0.12(+0.25%)
May 02, 2018	49.79	50.06	49.45	49.53	438,244	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.