Fidelity Info Tech MSCI ETF (NY: FTEC )

167.21 -1.01 (-0.60%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 60.05 60.23 59.68 60.19 378,944 +0.10(+0.17%)
Apr 29, 2019 60.03 60.26 60.01 60.09 248,288 +0.08(+0.13%)
Apr 26, 2019 59.88 60.04 59.39 60.01 248,982 -0.15(-0.25%)
Apr 25, 2019 60.52 60.62 59.83 60.16 312,910 -0.04(-0.06%)
Apr 24, 2019 60.22 60.51 60.17 60.20 399,484 +0.01(+0.02%)
Apr 23, 2019 59.62 60.25 59.60 60.19 251,517 +0.68(+1.14%)
Apr 22, 2019 59.07 59.51 59.07 59.51 251,038 +0.20(+0.34%)
Apr 18, 2019 59.28 59.34 58.89 59.31 216,903 +0.11(+0.19%)
Apr 17, 2019 59.33 59.36 58.95 59.20 312,443 +0.21(+0.36%)
Apr 16, 2019 58.96 59.11 58.75 58.99 237,301 +0.26(+0.44%)
Apr 15, 2019 58.77 58.91 58.46 58.73 710,303 -0.03(-0.05%)
Apr 12, 2019 58.67 58.76 58.40 58.76 226,967 +0.41(+0.70%)
Apr 11, 2019 58.50 58.51 58.23 58.35 354,287 -0.03(-0.05%)
Apr 10, 2019 58.01 58.40 57.99 58.38 204,170 +0.46(+0.79%)
Apr 09, 2019 57.95 58.18 57.82 57.92 324,528 -0.29(-0.49%)
Apr 08, 2019 57.87 58.21 57.55 58.21 282,767 +0.23(+0.39%)
Apr 05, 2019 57.89 58.03 57.81 57.98 210,403 +0.26(+0.45%)
Apr 04, 2019 58.02 58.12 57.31 57.72 285,144 -0.31(-0.53%)
Apr 03, 2019 57.87 58.29 57.80 58.02 401,854 +0.48(+0.83%)
Apr 02, 2019 57.40 57.60 57.20 57.55 276,076 +0.17(+0.30%)
Apr 01, 2019 57.12 57.40 56.80 57.38 359,418 +0.83(+1.47%)
Mar 29, 2019 56.45 56.59 56.23 56.55 261,248 +0.53(+0.95%)
Mar 28, 2019 55.92 56.22 55.64 56.01 168,125 +0.27(+0.48%)
Mar 27, 2019 56.22 56.37 55.24 55.74 229,585 -0.36(-0.65%)
Mar 26, 2019 56.27 56.61 55.83 56.11 181,804 +0.32(+0.58%)
Mar 25, 2019 55.81 56.11 55.41 55.78 315,237 -0.24(-0.43%)
Mar 22, 2019 57.21 57.40 56.00 56.02 564,745 -1.45(-2.52%)
Mar 21, 2019 56.08 57.59 56.06 57.47 378,897 +1.37(+2.45%)
Mar 20, 2019 56.22 56.55 55.73 56.10 254,035 -0.17(-0.31%)
Mar 19, 2019 56.37 56.49 56.08 56.27 382,176 +0.15(+0.27%)
Mar 18, 2019 55.94 56.30 55.77 56.12 258,583 +0.21(+0.38%)
Mar 15, 2019 55.45 56.15 55.44 55.91 216,484 +0.62(+1.12%)
Mar 14, 2019 55.24 55.46 55.13 55.29 169,564 +0.10(+0.19%)
Mar 13, 2019 55.10 55.52 55.10 55.18 266,264 +0.33(+0.61%)
Mar 12, 2019 54.70 55.04 54.49 54.85 500,565 +0.29(+0.52%)
Mar 11, 2019 53.60 54.59 53.60 54.57 392,908 +1.18(+2.21%)
Mar 08, 2019 52.72 53.41 52.61 53.39 307,063 +0.02(+0.04%)
Mar 07, 2019 53.72 53.77 53.21 53.37 404,254 -0.48(-0.90%)
Mar 06, 2019 54.18 54.21 53.79 53.85 257,577 -0.36(-0.67%)
Mar 05, 2019 54.38 54.38 54.06 54.21 159,218 -0.16(-0.30%)
Mar 04, 2019 54.92 55.00 53.79 54.38 278,496 -0.33(-0.61%)
Mar 01, 2019 54.76 54.82 54.26 54.71 199,906 +0.35(+0.65%)
Feb 28, 2019 54.36 54.55 54.19 54.36 184,419 -0.19(-0.35%)
Feb 27, 2019 54.36 54.56 54.00 54.55 163,621 +0.03(+0.05%)
Feb 26, 2019 54.33 54.68 54.30 54.52 177,114 +0.09(+0.16%)
Feb 25, 2019 54.62 54.82 54.41 54.43 439,018 +0.26(+0.47%)
Feb 22, 2019 53.75 54.18 53.73 54.18 197,172 +0.68(+1.28%)
Feb 21, 2019 53.38 53.67 53.17 53.49 165,588 +0.03(+0.05%)
Feb 20, 2019 53.46 53.70 53.21 53.46 198,843 +0.04(+0.07%)
Feb 19, 2019 53.26 53.58 53.17 53.42 819,654 +0.04(+0.07%)
Feb 15, 2019 53.39 53.41 53.06 53.39 235,029 +0.44(+0.83%)
Feb 14, 2019 52.73 53.13 52.60 52.95 219,881 +0.10(+0.18%)
Feb 13, 2019 53.02 53.17 52.79 52.85 235,069 +0.08(+0.14%)
Feb 12, 2019 52.44 52.82 52.37 52.78 301,114 +0.70(+1.35%)
Feb 11, 2019 52.21 52.35 51.95 52.07 199,570 +0.07(+0.13%)
Feb 08, 2019 51.25 52.02 51.23 52.01 217,257 +0.32(+0.63%)
Feb 07, 2019 51.89 52.13 51.35 51.68 207,827 -0.70(-1.34%)
Feb 06, 2019 52.27 52.53 52.06 52.39 231,887 +0.17(+0.33%)
Feb 05, 2019 51.94 52.31 51.90 52.22 425,471 +0.42(+0.81%)
Feb 04, 2019 51.06 51.80 51.05 51.80 218,613 +0.84(+1.64%)
Feb 01, 2019 50.65 51.20 50.65 50.96 213,787 +0.32(+0.64%)
Jan 31, 2019 50.38 50.91 50.26 50.64 240,767 +0.12(+0.24%)
Jan 30, 2019 49.84 50.66 49.63 50.51 292,611 +1.38(+2.81%)
Jan 29, 2019 49.72 49.72 49.05 49.14 205,612 -0.51(-1.03%)
Jan 28, 2019 49.54 49.66 49.23 49.65 244,327 -0.61(-1.21%)
Jan 25, 2019 49.88 50.36 49.72 50.26 345,656 +0.79(+1.60%)
Jan 24, 2019 49.14 49.60 49.14 49.47 172,440 +0.48(+0.97%)
Jan 23, 2019 49.09 49.42 48.48 48.99 182,095 +0.16(+0.33%)
Jan 22, 2019 49.33 49.44 48.51 48.83 365,764 -0.86(-1.72%)
Jan 18, 2019 49.36 49.82 49.14 49.69 400,549 +0.74(+1.52%)
Jan 17, 2019 48.44 49.21 48.40 48.95 310,472 +0.34(+0.70%)
Jan 16, 2019 48.60 48.89 48.53 48.60 233,064 +0.08(+0.16%)
Jan 15, 2019 47.93 48.62 47.93 48.53 165,937 +0.71(+1.49%)
Jan 14, 2019 47.88 47.99 47.67 47.81 281,517 -0.51(-1.06%)
Jan 11, 2019 48.11 48.35 48.00 48.33 130,291 -0.03(-0.06%)
Jan 10, 2019 47.79 48.37 47.55 48.36 202,005 +0.25(+0.51%)
Jan 09, 2019 47.77 48.36 47.73 48.11 284,300 +0.58(+1.22%)
Jan 08, 2019 47.54 47.69 46.93 47.53 438,387 +0.46(+0.97%)
Jan 07, 2019 46.61 47.39 46.55 47.07 355,088 +0.52(+1.12%)
Jan 04, 2019 45.38 46.77 45.21 46.55 410,013 +1.96(+4.39%)
Jan 03, 2019 45.80 45.95 44.57 44.59 448,232 -2.34(-4.98%)
Jan 02, 2019 46.03 47.17 45.96 46.93 378,576 +0.10(+0.22%)
Dec 31, 2018 46.84 47.06 46.49 46.82 719,600 +0.42(+0.90%)
Dec 28, 2018 46.78 47.17 45.99 46.41 754,302 -0.09(-0.18%)
Dec 27, 2018 45.48 46.49 44.69 46.49 640,311 +0.39(+0.85%)
Dec 26, 2018 43.85 46.10 43.57 46.10 820,423 +2.61(+5.99%)
Dec 24, 2018 44.25 44.72 43.50 43.50 1,123,935 -1.17(-2.62%)
Dec 21, 2018 46.12 46.55 44.48 44.67 948,005 -1.40(-3.04%)
Dec 20, 2018 46.76 47.17 44.81 46.06 4,741,417 -0.88(-1.88%)
Dec 19, 2018 47.84 48.67 46.48 46.95 713,378 -0.90(-1.88%)
Dec 18, 2018 47.85 48.25 47.49 47.85 760,532 +0.41(+0.86%)
Dec 17, 2018 48.38 48.68 47.12 47.44 681,338 -1.17(-2.40%)
Dec 14, 2018 49.16 49.44 48.55 48.60 320,612 -1.16(-2.32%)
Dec 13, 2018 50.05 50.28 49.50 49.76 286,297 +0.00(+0.00%)
Dec 12, 2018 50.12 50.52 49.75 49.76 344,555 +0.44(+0.88%)
Dec 11, 2018 50.07 50.13 48.97 49.32 245,369 +0.04(+0.08%)
Dec 10, 2018 48.47 49.47 48.17 49.29 715,817 +0.63(+1.30%)
Dec 07, 2018 50.18 50.42 48.44 48.65 450,251 -1.72(-3.42%)
Dec 06, 2018 49.12 50.37 48.81 50.37 642,652 +0.13(+0.26%)
Dec 04, 2018 51.91 52.01 50.17 50.24 559,937 -2.03(-3.88%)
Dec 03, 2018 52.41 52.51 51.70 52.27 847,227 +1.08(+2.11%)
Nov 30, 2018 50.75 51.19 50.49 51.19 403,062 +0.51(+1.01%)
Nov 29, 2018 50.79 51.06 50.32 50.68 308,446 -0.30(-0.59%)
Nov 28, 2018 49.71 50.98 49.45 50.98 347,743 +1.67(+3.38%)
Nov 27, 2018 49.01 49.48 48.73 49.31 259,361 +0.00(+0.00%)
Nov 26, 2018 48.79 49.33 48.69 49.31 283,444 +1.12(+2.32%)
Nov 23, 2018 48.18 48.72 48.17 48.20 92,795 -0.44(-0.90%)
Nov 21, 2018 48.63 48.63 48.63 0 +0.46(+0.96%)
Nov 20, 2018 47.54 48.75 47.40 48.17 733,680 -0.79(-1.61%)
Nov 19, 2018 50.73 50.79 48.82 48.95 712,055 -2.06(-4.05%)
Nov 16, 2018 50.62 51.26 50.45 51.02 338,665 -0.16(-0.31%)
Nov 15, 2018 50.01 51.32 49.77 51.18 495,422 +1.17(+2.33%)
Nov 14, 2018 50.90 51.11 49.80 50.01 2,279,020 -0.43(-0.85%)
Nov 13, 2018 50.55 51.30 50.30 50.44 616,717 +0.02(+0.04%)
Nov 12, 2018 51.71 51.71 50.26 50.42 456,163 -1.72(-3.31%)
Nov 09, 2018 52.61 52.62 51.67 52.15 299,287 -0.98(-1.84%)
Nov 08, 2018 53.16 53.26 52.80 53.12 368,858 -0.24(-0.44%)
Nov 07, 2018 52.47 53.36 52.39 53.36 663,342 +1.48(+2.85%)
Nov 06, 2018 51.49 52.14 51.42 51.88 1,067,940 +0.36(+0.70%)
Nov 05, 2018 51.77 51.77 50.89 51.52 437,837 -0.26(-0.49%)
Nov 02, 2018 52.44 52.74 51.38 51.78 583,057 -0.91(-1.73%)
Nov 01, 2018 52.16 52.70 51.70 52.69 405,214 +0.59(+1.13%)
Oct 31, 2018 51.57 52.52 51.57 52.10 572,895 +1.35(+2.67%)
Oct 30, 2018 49.83 50.78 49.61 50.74 1,425,461 +0.74(+1.48%)
Oct 29, 2018 51.68 52.10 48.99 50.01 1,142,077 -1.02(-2.00%)
Oct 26, 2018 50.76 52.03 50.22 51.03 1,167,487 -1.12(-2.14%)
Oct 25, 2018 51.16 52.44 51.09 52.15 631,582 +1.69(+3.34%)
Oct 24, 2018 52.74 52.86 50.40 50.46 1,003,589 -2.43(-4.59%)
Oct 23, 2018 52.02 53.13 51.48 52.88 764,605 -0.15(-0.29%)
Oct 22, 2018 52.88 53.42 52.59 53.04 505,625 +0.37(+0.70%)
Oct 19, 2018 53.11 53.59 52.48 52.67 456,902 -0.16(-0.30%)
Oct 18, 2018 53.76 53.76 52.49 52.83 580,838 -1.17(-2.18%)
Oct 17, 2018 54.30 54.30 53.47 54.00 533,591 -0.15(-0.28%)
Oct 16, 2018 53.17 54.32 53.12 54.15 813,065 +1.59(+3.03%)
Oct 15, 2018 53.08 53.17 52.44 52.56 541,748 -0.73(-1.37%)
Oct 12, 2018 53.09 53.45 52.25 53.29 905,148 +1.52(+2.93%)
Oct 11, 2018 52.10 53.04 51.34 51.78 1,433,628 -0.57(-1.09%)
Oct 10, 2018 54.59 54.59 52.26 52.34 1,793,766 -2.55(-4.64%)
Oct 09, 2018 54.74 55.29 54.64 54.89 4,646,199 +0.09(+0.16%)
Oct 08, 2018 55.22 55.42 54.15 54.81 1,038,999 -0.69(-1.25%)
Oct 05, 2018 56.15 56.37 54.95 55.50 1,063,290 -0.69(-1.23%)
Oct 04, 2018 57.04 57.04 55.76 56.19 807,012 -1.07(-1.87%)
Oct 03, 2018 57.23 57.49 57.15 57.26 413,864 +0.27(+0.48%)
Oct 02, 2018 57.06 57.37 56.84 56.99 581,543 -0.13(-0.23%)
Oct 01, 2018 57.34 57.52 56.95 57.12 435,959 +0.06(+0.10%)
Sep 28, 2018 56.83 57.19 56.77 57.06 519,715 +0.10(+0.18%)
Sep 27, 2018 56.80 57.16 56.76 56.96 333,080 +0.38(+0.67%)
Sep 26, 2018 56.83 57.14 56.52 56.58 352,868 -0.21(-0.37%)
Sep 25, 2018 56.68 56.83 56.49 56.79 291,943 +0.10(+0.18%)
Sep 24, 2018 56.10 56.74 55.88 56.68 386,104 +0.24(+0.42%)
Sep 21, 2018 56.91 56.97 56.39 56.45 250,303 -0.26(-0.47%)
Sep 20, 2018 56.37 56.77 56.23 56.71 320,416 +0.67(+1.20%)
Sep 19, 2018 56.18 56.40 55.72 56.04 236,623 -0.14(-0.25%)
Sep 18, 2018 55.81 56.47 55.79 56.18 229,124 +0.34(+0.61%)
Sep 17, 2018 56.60 56.70 55.78 55.84 339,712 -0.86(-1.52%)
Sep 14, 2018 56.74 56.96 56.45 56.70 274,384 +0.06(+0.10%)
Sep 13, 2018 56.38 56.87 56.24 56.64 266,617 +0.58(+1.03%)
Sep 12, 2018 56.20 56.20 55.51 56.07 284,129 -0.24(-0.42%)
Sep 11, 2018 55.68 56.44 55.57 56.30 249,681 +0.45(+0.81%)
Sep 10, 2018 55.91 55.94 55.53 55.85 266,422 +0.19(+0.34%)
Sep 07, 2018 55.49 56.16 55.24 55.66 271,951 -0.18(-0.32%)
Sep 06, 2018 56.21 56.31 55.43 55.84 405,335 -0.42(-0.74%)
Sep 05, 2018 57.06 57.06 55.94 56.26 483,732 -0.89(-1.55%)
Sep 04, 2018 57.09 57.16 56.66 57.15 362,303 -0.09(-0.15%)
Aug 31, 2018 57.23 57.23 57.23 0 +0.06(+0.10%)
Aug 30, 2018 57.21 57.55 57.02 57.17 352,681 -0.15(-0.26%)
Aug 29, 2018 56.83 57.35 56.83 57.33 307,055 +0.54(+0.95%)
Aug 28, 2018 56.78 56.87 56.60 56.79 293,696 +0.17(+0.30%)
Aug 27, 2018 56.43 56.68 56.28 56.62 690,614 +0.48(+0.86%)
Aug 24, 2018 55.67 56.13 55.67 56.13 696,385 +0.64(+1.16%)
Aug 23, 2018 55.32 55.81 55.29 55.49 269,891 +0.11(+0.20%)
Aug 22, 2018 54.92 55.45 54.88 55.38 288,876 +0.32(+0.58%)
Aug 21, 2018 55.11 55.42 55.02 55.06 275,819 +0.09(+0.15%)
Aug 20, 2018 55.16 55.16 54.69 54.97 265,576 -0.03(-0.05%)
Aug 17, 2018 54.73 55.11 54.54 55.00 274,279 +0.10(+0.19%)
Aug 16, 2018 55.18 55.26 54.81 54.90 245,840 +0.14(+0.26%)
Aug 15, 2018 54.95 55.17 54.29 54.75 446,957 -0.56(-1.01%)
Aug 14, 2018 55.18 55.39 54.84 55.31 276,602 +0.32(+0.58%)
Aug 13, 2018 55.16 55.58 54.95 54.99 322,061 -0.10(-0.19%)
Aug 10, 2018 55.06 55.33 54.91 55.09 343,907 -0.38(-0.68%)
Aug 09, 2018 55.49 55.70 55.41 55.47 243,966 +0.07(+0.12%)
Aug 08, 2018 55.26 55.52 55.09 55.41 315,815 +0.12(+0.22%)
Aug 07, 2018 55.26 55.51 55.03 55.28 329,205 +0.21(+0.38%)
Aug 06, 2018 54.68 55.08 54.58 55.08 437,183 +0.40(+0.73%)
Aug 03, 2018 54.65 54.68 54.28 54.68 380,837 +0.13(+0.24%)
Aug 02, 2018 53.37 54.62 53.30 54.55 612,120 +0.76(+1.41%)
Aug 01, 2018 53.63 53.95 53.48 53.79 464,476 +0.52(+0.98%)
Jul 31, 2018 53.25 53.62 52.88 53.27 729,616 +0.17(+0.32%)
Jul 30, 2018 54.12 54.26 52.75 53.10 814,377 -1.00(-1.85%)
Jul 27, 2018 55.34 55.35 53.77 54.10 817,758 -1.16(-2.10%)
Jul 26, 2018 55.17 55.43 55.00 55.26 711,862 -0.76(-1.35%)
Jul 25, 2018 55.28 56.02 55.22 56.02 543,762 +0.81(+1.47%)
Jul 24, 2018 55.60 55.80 54.98 55.21 511,490 +0.11(+0.21%)
Jul 23, 2018 54.79 55.11 54.45 55.09 403,655 +0.25(+0.45%)
Jul 20, 2018 55.03 55.14 54.77 54.85 311,666 +0.00(+0.00%)
Jul 19, 2018 54.86 55.06 54.73 54.85 323,313 -0.15(-0.27%)
Jul 18, 2018 55.03 55.05 54.75 55.00 316,739 -0.03(-0.05%)
Jul 17, 2018 54.19 55.10 53.97 55.03 446,092 +0.47(+0.87%)
Jul 16, 2018 54.75 54.85 54.46 54.56 405,791 -0.18(-0.33%)
Jul 13, 2018 54.80 54.87 54.54 54.74 434,281 -0.07(-0.12%)
Jul 12, 2018 54.09 54.81 54.08 54.80 457,262 +0.97(+1.81%)
Jul 11, 2018 53.66 54.08 53.44 53.83 619,791 -0.26(-0.49%)
Jul 10, 2018 54.07 54.24 53.95 54.09 358,126 +0.10(+0.19%)
Jul 09, 2018 53.85 53.99 53.54 53.99 377,871 +0.43(+0.79%)
Jul 06, 2018 52.96 53.62 52.80 53.56 441,857 +0.66(+1.25%)
Jul 05, 2018 52.43 52.91 52.29 52.90 439,446 +0.77(+1.47%)
Jul 03, 2018 52.14 52.14 52.14 0 -0.63(-1.20%)
Jul 02, 2018 51.83 52.77 51.64 52.77 767,358 +0.54(+1.03%)
Jun 29, 2018 52.43 52.69 52.22 52.23 669,266 +0.04(+0.07%)
Jun 28, 2018 51.53 52.38 51.52 52.19 427,257 +0.56(+1.08%)
Jun 27, 2018 52.60 52.82 51.62 51.64 620,188 -0.78(-1.50%)
Jun 26, 2018 52.37 52.78 52.21 52.42 344,937 +0.25(+0.47%)
Jun 25, 2018 53.00 53.00 51.71 52.17 888,249 -1.24(-2.32%)
Jun 22, 2018 53.81 53.82 53.22 53.41 260,930 -0.29(-0.55%)
Jun 21, 2018 54.32 54.34 53.55 53.71 360,070 -0.46(-0.85%)
Jun 20, 2018 54.11 54.42 54.10 54.17 328,718 +0.18(+0.33%)
Jun 19, 2018 53.65 53.99 53.25 53.99 431,471 -0.36(-0.66%)
Jun 18, 2018 53.87 54.37 53.66 54.35 349,117 +0.12(+0.23%)
Jun 15, 2018 54.26 54.56 54.23 385,900 -0.20(-0.36%)
Jun 14, 2018 54.28 54.57 54.23 54.42 339,736 +0.36(+0.66%)
Jun 13, 2018 54.22 54.53 53.98 54.06 443,264 -0.08(-0.14%)
Jun 12, 2018 53.88 54.19 53.84 54.14 251,374 +0.33(+0.61%)
Jun 11, 2018 53.77 53.97 53.63 53.81 367,105 +0.04(+0.07%)
Jun 08, 2018 53.44 53.83 53.30 53.77 284,485 +0.05(+0.09%)
Jun 07, 2018 54.40 54.40 53.39 53.72 473,098 -0.65(-1.20%)
Jun 06, 2018 54.37 53.87 54.37 498,581 +0.30(+0.56%)
Jun 05, 2018 53.95 54.13 53.84 54.07 485,957 +0.26(+0.49%)
Jun 04, 2018 53.50 53.84 53.42 53.81 534,897 +0.48(+0.90%)
Jun 01, 2018 52.72 53.33 52.68 53.33 469,552 +0.97(+1.85%)
May 31, 2018 52.39 52.78 52.32 52.36 607,911 -0.04(-0.07%)
May 30, 2018 52.27 52.48 52.15 52.40 412,924 +0.40(+0.76%)
May 29, 2018 52.08 52.30 51.66 52.00 908,180 -0.29(-0.56%)
May 25, 2018 52.29 52.29 52.29 0 -0.01(-0.02%)
May 24, 2018 52.36 52.40 51.75 52.30 358,044 -0.05(-0.09%)
May 23, 2018 51.58 52.35 51.53 52.35 395,545 +0.42(+0.82%)
May 22, 2018 52.31 52.37 51.85 51.92 327,699 -0.14(-0.27%)
May 21, 2018 52.13 52.39 51.82 52.07 287,439 +0.39(+0.75%)
May 18, 2018 51.73 51.95 51.62 51.68 227,027 -0.19(-0.36%)
May 17, 2018 51.91 52.28 51.62 51.87 242,595 -0.24(-0.45%)
May 16, 2018 51.91 52.22 51.81 52.10 298,020 +0.26(+0.51%)
May 15, 2018 51.99 52.02 51.58 51.84 611,446 -0.50(-0.95%)
May 14, 2018 52.58 52.77 52.25 52.34 585,830 -0.05(-0.09%)
May 11, 2018 52.43 52.58 52.20 52.39 442,198 -0.14(-0.27%)
May 10, 2018 52.11 52.55 52.06 52.53 670,605 +0.63(+1.22%)
May 09, 2018 51.35 51.91 51.22 51.90 722,384 +0.70(+1.36%)
May 08, 2018 50.99 51.23 50.75 51.20 664,543 +0.17(+0.33%)
May 07, 2018 50.81 51.24 50.75 51.03 571,736 +0.44(+0.88%)
May 04, 2018 49.46 50.68 49.39 50.59 615,154 +0.93(+1.88%)
May 03, 2018 49.35 49.83 48.85 49.65 541,436 +0.12(+0.25%)
May 02, 2018 49.79 50.06 49.45 49.53 438,244 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.