Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	47.13	47.59	47.13	47.34	2,446,521	-0.13(-0.28%)
Apr 29, 2019	47.51	47.66	47.24	47.47	1,545,336	-0.01(-0.02%)
Apr 26, 2019	47.19	47.78	46.87	47.48	1,222,680	+0.47(+1.00%)
Apr 25, 2019	47.50	48.02	46.66	47.01	1,690,465	-0.17(-0.36%)
Apr 24, 2019	47.71	47.93	46.91	47.18	1,197,646	-0.50(-1.04%)
Apr 23, 2019	46.40	48.11	46.37	47.67	2,121,613	+1.56(+3.37%)
Apr 22, 2019	45.90	46.33	45.38	46.12	948,885	+0.12(+0.27%)
Apr 18, 2019	45.26	46.02	44.70	45.99	1,171,403	+0.83(+1.83%)
Apr 17, 2019	46.65	46.78	44.94	45.17	1,622,812	-1.28(-2.76%)
Apr 16, 2019	46.78	47.08	46.32	46.45	1,288,121	-0.17(-0.36%)
Apr 15, 2019	46.51	46.89	46.06	46.62	1,188,963	-0.15(-0.32%)
Apr 12, 2019	48.15	48.94	46.62	46.77	1,839,699	-1.15(-2.39%)
Apr 11, 2019	47.54	48.15	47.44	47.91	839,508	+0.45(+0.96%)
Apr 10, 2019	47.21	47.64	46.83	47.46	982,677	+0.31(+0.66%)
Apr 09, 2019	46.10	47.68	46.06	47.15	1,709,591	+0.72(+1.55%)
Apr 08, 2019	47.04	47.04	46.06	46.43	1,678,931	-0.61(-1.30%)
Apr 05, 2019	47.58	47.92	46.92	47.04	1,482,330	-0.71(-1.49%)
Apr 04, 2019	47.60	47.82	47.12	47.75	1,393,573	+0.15(+0.32%)
Apr 03, 2019	47.08	47.84	46.81	47.60	1,441,782	+0.86(+1.85%)
Apr 02, 2019	46.83	47.08	46.36	46.74	1,159,119	-0.16(-0.34%)
Apr 01, 2019	46.18	46.92	45.63	46.90	2,034,815	+1.15(+2.51%)
Mar 29, 2019	45.90	46.24	45.41	45.75	1,552,724	+0.20(+0.43%)
Mar 28, 2019	45.00	45.63	44.83	45.56	1,420,215	+0.48(+1.07%)
Mar 27, 2019	45.40	45.70	44.53	45.08	2,149,528	-0.20(-0.45%)
Mar 26, 2019	45.58	46.07	45.15	45.28	1,176,474	+0.12(+0.28%)
Mar 25, 2019	45.02	45.50	44.55	45.16	1,604,562	+0.03(+0.06%)
Mar 22, 2019	46.40	46.58	45.02	45.13	1,971,942	-1.41(-3.02%)
Mar 21, 2019	45.82	46.62	45.58	46.54	902,417	+0.49(+1.06%)
Mar 20, 2019	45.42	46.35	45.28	46.05	1,251,561	+0.55(+1.21%)
Mar 19, 2019	45.97	46.15	45.31	45.50	1,279,642	-0.14(-0.31%)
Mar 18, 2019	45.86	46.06	45.11	45.64	1,307,851	-0.24(-0.52%)
Mar 15, 2019	46.09	46.44	45.70	45.88	2,555,563	-0.11(-0.23%)
Mar 14, 2019	46.27	46.58	45.55	45.98	1,333,248	-0.37(-0.81%)
Mar 13, 2019	45.80	46.40	45.53	46.36	2,387,996	+0.74(+1.62%)
Mar 12, 2019	46.22	46.30	44.83	45.62	2,585,575	-0.45(-0.98%)
Mar 11, 2019	45.21	46.09	45.04	46.07	1,377,533	+0.80(+1.77%)
Mar 08, 2019	44.87	45.42	44.53	45.27	2,073,710	-0.12(-0.27%)
Mar 07, 2019	44.99	45.50	44.45	45.40	3,712,544	+0.36(+0.79%)
Mar 06, 2019	44.46	45.74	43.45	45.04	4,537,447	-1.49(-3.19%)
Mar 05, 2019	46.88	47.17	46.22	46.53	1,793,064	-0.34(-0.72%)
Mar 04, 2019	47.04	47.12	45.87	46.86	2,622,930	+0.14(+0.30%)
Mar 01, 2019	47.68	47.90	46.65	46.72	3,057,994	-0.56(-1.18%)
Feb 28, 2019	47.84	48.27	46.95	47.28	2,681,882	-0.85(-1.77%)
Feb 27, 2019	47.18	48.44	47.12	48.14	2,029,563	+0.79(+1.67%)
Feb 26, 2019	47.07	47.46	46.66	47.34	2,206,820	+0.06(+0.13%)
Feb 25, 2019	49.26	49.55	47.02	47.28	3,187,306	-1.57(-3.22%)
Feb 22, 2019	48.63	49.30	47.90	48.86	2,503,835	+0.50(+1.03%)
Feb 21, 2019	49.20	49.73	48.02	48.36	2,613,679	-0.91(-1.84%)
Feb 20, 2019	50.21	51.14	49.23	49.27	2,642,715	-0.92(-1.83%)
Feb 19, 2019	50.32	50.48	49.87	50.18	2,964,889	-0.34(-0.67%)
Feb 15, 2019	51.43	51.79	50.19	50.52	2,866,603	-0.84(-1.64%)
Feb 14, 2019	50.10	52.11	49.71	51.36	3,544,704	+0.73(+1.44%)
Feb 13, 2019	50.58	52.57	49.27	50.64	10,845,231	-3.07(-5.71%)
Feb 12, 2019	53.73	53.98	52.95	53.70	5,425,841	+0.76(+1.43%)
Feb 11, 2019	53.10	53.95	52.60	52.95	4,649,192	+0.30(+0.57%)
Feb 08, 2019	52.15	53.29	51.69	52.65	3,515,221	+0.47(+0.90%)
Feb 07, 2019	52.45	52.45	51.29	52.17	1,677,366	-0.49(-0.93%)
Feb 06, 2019	53.11	53.77	52.16	52.66	2,088,640	-0.65(-1.22%)
Feb 05, 2019	51.16	54.16	51.16	53.31	3,365,666	+2.07(+4.04%)
Feb 04, 2019	51.52	52.53	51.02	51.24	2,487,329	+0.00(+0.00%)
Feb 01, 2019	50.77	51.60	50.74	51.24	1,827,442	+0.21(+0.42%)
Jan 31, 2019	50.79	51.87	50.43	51.03	1,450,768	+0.24(+0.47%)
Jan 30, 2019	50.48	50.87	49.60	50.79	1,483,920	+0.68(+1.37%)
Jan 29, 2019	50.51	50.73	49.29	50.10	1,529,755	-0.40(-0.79%)
Jan 28, 2019	50.22	50.83	49.93	50.50	1,670,236	-0.39(-0.77%)
Jan 25, 2019	50.90	51.30	50.48	50.89	1,381,461	+0.48(+0.95%)
Jan 24, 2019	49.53	50.98	49.53	50.41	1,678,609	+0.99(+2.00%)
Jan 23, 2019	49.49	50.02	48.59	49.43	1,804,345	+0.24(+0.49%)
Jan 22, 2019	52.24	52.64	48.74	49.19	2,626,417	-3.32(-6.32%)
Jan 18, 2019	52.18	52.85	51.89	52.50	1,843,298	+0.52(+1.01%)
Jan 17, 2019	50.13	52.29	50.10	51.98	2,369,371	+1.38(+2.72%)
Jan 16, 2019	50.48	51.11	50.04	50.60	1,624,416	+0.13(+0.26%)
Jan 15, 2019	49.68	50.49	49.59	50.47	1,772,078	+0.88(+1.78%)
Jan 14, 2019	49.34	49.87	48.91	49.59	1,486,709	-0.23(-0.46%)
Jan 11, 2019	50.98	51.04	49.59	49.82	2,734,135	-1.37(-2.68%)
Jan 10, 2019	50.90	51.45	49.63	51.19	2,352,700	-0.25(-0.48%)
Jan 09, 2019	50.60	51.67	50.36	51.44	3,441,285	+0.60(+1.17%)
Jan 08, 2019	49.61	51.01	49.42	50.84	3,224,150	+1.72(+3.49%)
Jan 07, 2019	47.79	49.35	47.79	49.12	2,465,947	+1.17(+2.45%)
Jan 04, 2019	45.75	48.28	45.75	47.95	3,607,543	+2.56(+5.64%)
Jan 03, 2019	47.75	47.82	45.36	45.39	2,614,443	-2.83(-5.87%)
Jan 02, 2019	47.10	48.32	46.25	48.22	2,498,098	+0.25(+0.52%)
Dec 31, 2018	47.94	48.38	47.51	47.97	1,809,000	+0.35(+0.73%)
Dec 28, 2018	48.29	49.13	46.91	47.62	1,531,246	-0.51(-1.05%)
Dec 27, 2018	46.27	48.14	45.78	48.13	1,984,711	+0.39(+0.82%)
Dec 26, 2018	46.52	47.79	45.82	47.74	2,305,188	+1.84(+4.01%)
Dec 24, 2018	46.26	47.21	45.70	45.90	1,788,984	-0.77(-1.66%)
Dec 21, 2018	48.83	49.23	46.45	46.67	4,776,697	-2.25(-4.60%)
Dec 20, 2018	50.02	50.93	48.31	48.92	2,325,358	-1.48(-2.93%)
Dec 19, 2018	51.83	52.97	50.10	50.40	1,793,692	-1.16(-2.26%)
Dec 18, 2018	51.90	52.56	50.91	51.56	2,814,429	+0.24(+0.47%)
Dec 17, 2018	53.93	54.01	51.00	51.32	2,522,712	-2.66(-4.93%)
Dec 14, 2018	54.19	55.15	53.77	53.98	1,695,874	-0.61(-1.12%)
Dec 13, 2018	55.89	56.21	54.21	54.59	2,044,993	-1.04(-1.87%)
Dec 12, 2018	55.66	57.25	55.58	55.63	2,219,045	+0.68(+1.25%)
Dec 11, 2018	55.37	55.94	54.68	54.95	2,272,114	+0.62(+1.15%)
Dec 10, 2018	54.79	54.83	53.35	54.33	2,567,779	-0.46(-0.84%)
Dec 07, 2018	56.40	56.74	54.31	54.79	1,734,782	-2.02(-3.55%)
Dec 06, 2018	55.41	57.20	55.31	56.81	2,691,219	+0.59(+1.04%)
Dec 04, 2018	57.22	58.16	55.95	56.22	2,125,100	-1.22(-2.12%)
Dec 03, 2018	57.80	58.17	56.54	57.44	2,880,447	+0.47(+0.83%)
Nov 30, 2018	56.81	57.10	55.70	56.97	2,436,365	+0.46(+0.82%)
Nov 29, 2018	56.39	57.09	55.42	56.50	1,356,746	+0.20(+0.35%)
Nov 28, 2018	55.76	56.58	54.82	56.31	1,927,653	+1.27(+2.31%)
Nov 27, 2018	54.11	55.40	53.86	55.04	2,100,894	+0.60(+1.11%)
Nov 26, 2018	53.15	54.47	52.32	54.43	1,977,374	+2.28(+4.36%)
Nov 23, 2018	52.33	53.16	51.99	52.16	959,770	-0.66(-1.25%)
Nov 21, 2018		52.81	52.81	52.81	0	+0.56(+1.07%)
Nov 20, 2018	52.42	53.28	51.42	52.25	3,340,797	-1.88(-3.47%)
Nov 19, 2018	56.59	57.04	53.95	54.13	2,074,795	-2.49(-4.40%)
Nov 16, 2018	55.67	57.02	55.53	56.62	2,444,236	+0.42(+0.74%)
Nov 15, 2018	54.38	56.50	53.77	56.20	3,162,350	+1.65(+3.02%)
Nov 14, 2018	56.31	56.81	54.46	54.56	2,357,175	-1.56(-2.77%)
Nov 13, 2018	55.95	57.27	55.35	56.11	2,473,399	+0.38(+0.69%)
Nov 12, 2018	56.29	57.47	55.53	55.73	4,045,333	-0.56(-1.00%)
Nov 09, 2018	56.84	58.29	55.84	56.29	6,849,845	-3.23(-5.42%)
Nov 08, 2018	55.58	61.36	54.33	59.52	14,125,781	+7.88(+15.26%)
Nov 07, 2018	51.11	52.05	49.19	51.64	4,600,844	+0.95(+1.88%)
Nov 06, 2018	48.71	50.77	48.12	50.69	4,173,289	+3.34(+7.06%)
Nov 05, 2018	47.82	47.82	46.74	47.34	2,899,171	-0.35(-0.73%)
Nov 02, 2018	47.59	48.10	46.93	47.69	2,786,313	+0.30(+0.64%)
Nov 01, 2018	46.37	47.52	45.97	47.39	2,062,477	+1.02(+2.21%)
Oct 31, 2018	46.01	46.94	45.72	46.37	3,013,298	+1.31(+2.90%)
Oct 30, 2018	43.57	45.34	43.15	45.06	1,981,777	+1.54(+3.54%)
Oct 29, 2018	42.95	44.24	42.82	43.52	2,613,682	+1.33(+3.16%)
Oct 26, 2018	42.37	43.57	41.86	42.19	2,403,529	-1.17(-2.69%)
Oct 25, 2018	42.35	43.92	41.02	43.35	2,174,156	+1.81(+4.34%)
Oct 24, 2018	42.53	43.51	41.43	41.55	1,972,469	-0.84(-1.99%)
Oct 23, 2018	41.27	42.56	40.93	42.39	1,742,535	+0.36(+0.85%)
Oct 22, 2018	41.73	42.44	41.34	42.04	1,461,878	+0.60(+1.44%)
Oct 19, 2018	41.54	42.05	40.57	41.44	1,533,383	+0.20(+0.47%)
Oct 18, 2018	41.82	42.00	40.76	41.24	1,795,380	-0.69(-1.65%)
Oct 17, 2018	42.54	42.54	41.42	41.94	1,262,199	-0.44(-1.05%)
Oct 16, 2018	40.53	42.48	40.28	42.38	1,987,403	+2.37(+5.91%)
Oct 15, 2018	40.22	40.70	39.55	40.02	1,331,206	-0.31(-0.77%)
Oct 12, 2018	40.70	40.71	39.49	40.33	2,460,879	+0.62(+1.57%)
Oct 11, 2018	39.15	40.30	38.76	39.71	4,417,377	+0.40(+1.02%)
Oct 10, 2018	41.82	42.04	38.59	39.31	6,804,540	-3.20(-7.53%)
Oct 09, 2018	44.21	44.25	41.97	42.51	5,680,314	-1.94(-4.36%)
Oct 08, 2018	45.01	45.19	43.68	44.45	1,469,648	-0.66(-1.46%)
Oct 05, 2018	45.84	45.93	44.41	45.10	1,913,242	-0.73(-1.59%)
Oct 04, 2018	45.80	46.14	45.13	45.83	2,779,009	-0.11(-0.23%)
Oct 03, 2018	44.89	46.00	44.66	45.94	1,775,273	+1.08(+2.40%)
Oct 02, 2018	45.17	45.17	44.42	44.86	2,028,957	-0.55(-1.21%)
Oct 01, 2018	45.13	45.60	45.02	45.42	2,104,217	+0.00(+0.00%)
Sep 28, 2018	46.06	46.27	45.02	45.42	2,137,132	-0.76(-1.64%)
Sep 27, 2018	46.72	47.03	46.14	46.17	1,351,177	-0.32(-0.69%)
Sep 26, 2018	46.23	47.25	45.77	46.49	1,807,282	+0.25(+0.54%)
Sep 25, 2018	45.74	46.28	45.07	46.24	1,993,767	+0.77(+1.70%)
Sep 24, 2018	44.13	45.58	44.03	45.47	2,090,194	+1.00(+2.26%)
Sep 21, 2018	44.18	44.78	43.88	44.46	4,713,499	+0.36(+0.81%)
Sep 20, 2018	45.21	45.23	43.85	44.11	2,420,684	-0.82(-1.82%)
Sep 19, 2018	45.01	45.92	44.71	44.93	1,592,173	-0.12(-0.26%)
Sep 18, 2018	44.27	45.34	43.71	45.04	1,976,171	+1.23(+2.80%)
Sep 17, 2018	44.69	44.77	43.65	43.81	1,672,312	-1.00(-2.22%)
Sep 14, 2018	44.51	45.38	44.31	44.81	2,555,338	+0.31(+0.70%)
Sep 13, 2018	45.70	45.80	44.00	44.50	2,359,147	-0.99(-2.17%)
Sep 12, 2018	45.27	45.74	45.08	45.49	1,227,059	+0.13(+0.29%)
Sep 11, 2018	44.99	45.69	44.70	45.35	1,372,547	+0.29(+0.65%)
Sep 10, 2018	45.16	46.24	44.75	45.06	2,122,066	-0.04(-0.08%)
Sep 07, 2018	44.76	45.90	44.42	45.10	1,706,895	+0.07(+0.16%)
Sep 06, 2018	45.88	46.08	44.74	45.02	1,498,005	-0.51(-1.11%)
Sep 05, 2018	47.02	47.10	45.47	45.53	2,242,549	-1.62(-3.43%)
Sep 04, 2018	48.08	48.08	46.62	47.15	1,688,990	-1.15(-2.38%)
Aug 31, 2018		48.30	48.30	48.30	0	+0.44(+0.91%)
Aug 30, 2018	47.87	48.43	47.63	47.86	1,180,231	-0.28(-0.59%)
Aug 29, 2018	47.33	48.37	47.00	48.15	1,358,038	+0.88(+1.86%)
Aug 28, 2018	47.44	47.59	46.86	47.27	1,360,220	-0.19(-0.39%)
Aug 27, 2018	47.75	48.00	47.12	47.45	1,234,642	-0.02(-0.04%)
Aug 24, 2018	47.32	47.57	46.94	47.47	1,281,155	+0.22(+0.47%)
Aug 23, 2018	47.45	47.85	46.73	47.25	1,409,748	-0.37(-0.78%)
Aug 22, 2018	47.75	48.28	47.56	47.62	1,131,287	-0.26(-0.54%)
Aug 21, 2018	47.85	48.28	47.59	47.88	1,113,923	+0.00(+0.00%)
Aug 20, 2018	47.80	48.15	47.46	47.88	1,055,834	+0.26(+0.54%)
Aug 17, 2018	48.10	48.11	47.25	47.62	795,366	-0.15(-0.32%)
Aug 16, 2018	47.87	48.32	47.62	47.77	1,383,407	+0.37(+0.79%)
Aug 15, 2018	47.76	47.81	46.56	47.40	1,934,679	-0.84(-1.75%)
Aug 14, 2018	48.04	48.59	47.60	48.24	1,125,678	+0.31(+0.65%)
Aug 13, 2018	48.49	48.58	47.72	47.93	1,443,020	-0.40(-0.83%)
Aug 10, 2018	48.41	48.77	48.02	48.33	1,452,193	-0.61(-1.25%)
Aug 09, 2018	48.36	49.52	48.03	48.95	1,748,518	+0.28(+0.57%)
Aug 08, 2018	48.14	48.94	47.71	48.67	1,371,226	+0.20(+0.40%)
Aug 07, 2018	48.29	48.71	47.50	48.47	2,409,822	+0.39(+0.81%)
Aug 06, 2018	47.21	48.71	46.63	48.08	3,690,176	+0.71(+1.50%)
Aug 03, 2018	45.83	47.84	44.90	47.37	4,812,906	+1.86(+4.08%)
Aug 02, 2018	45.26	46.38	42.86	45.51	11,962,235	-5.75(-11.22%)
Aug 01, 2018	50.72	51.99	50.28	51.27	3,439,887	-0.30(-0.59%)
Jul 31, 2018	51.79	52.41	50.66	51.57	2,044,559	-0.22(-0.43%)
Jul 30, 2018	51.96	53.36	51.14	51.79	2,738,176	+0.28(+0.54%)
Jul 27, 2018	55.33	55.46	50.52	51.52	3,065,978	-2.45(-4.55%)
Jul 26, 2018	54.14	54.39	53.53	53.97	2,054,814	-0.12(-0.23%)
Jul 25, 2018	52.91	54.16	52.46	54.09	1,375,718	+1.01(+1.91%)
Jul 24, 2018		54.21	52.53	53.08	1,344,324	-0.54(-1.01%)
Jul 23, 2018	53.45	53.75	52.57	53.62	1,301,341	+0.40(+0.75%)
Jul 20, 2018	53.88	54.18	53.06	53.22	1,388,719	-0.74(-1.37%)
Jul 19, 2018	54.09	54.46	53.72	53.96	1,111,410	-0.24(-0.44%)
Jul 18, 2018	53.81	54.59	53.41	54.20	2,009,107	+0.52(+0.96%)
Jul 17, 2018	52.70	53.99	51.99	53.69	2,443,088	+0.91(+1.72%)
Jul 16, 2018	52.57	53.02	52.19	52.78	1,113,491	+0.20(+0.37%)
Jul 13, 2018			52.20	52.58	1,494,371	-0.42(-0.79%)
Jul 12, 2018	52.25	53.13	51.93	53.00	2,707,651	+0.83(+1.59%)
Jul 11, 2018	52.51	53.69	51.70	52.17	4,268,539	+0.96(+1.88%)
Jul 10, 2018	51.52	51.79	50.93	51.21	1,722,132	-0.10(-0.19%)
Jul 09, 2018	51.30	51.40	50.87	51.31	1,524,876	+0.12(+0.24%)
Jul 06, 2018	50.61	51.38	49.61	51.19	1,453,819	+0.58(+1.14%)
Jul 05, 2018	50.39	50.64	49.84	50.61	1,845,212	+0.60(+1.19%)
Jul 03, 2018		50.01	50.01	50.01	0	+0.12(+0.23%)
Jul 02, 2018	49.19	50.56	48.47	49.90	2,038,243	+0.36(+0.72%)
Jun 29, 2018	50.51	50.93	49.52	49.54	1,711,079	-0.84(-1.66%)
Jun 28, 2018	50.19	50.68	49.43	50.38	2,078,146	+0.60(+1.20%)
Jun 27, 2018	50.47	51.07	49.77	49.78	1,985,996	-0.49(-0.97%)
Jun 26, 2018	49.60	50.54	49.04	50.27	2,364,628	+0.73(+1.47%)
Jun 25, 2018	50.38	50.41	48.77	49.54	2,515,379	-0.84(-1.68%)
Jun 22, 2018	50.72	51.46	50.08	50.39	3,621,859	-0.33(-0.65%)
Jun 21, 2018	52.33	52.81	50.51	50.72	1,978,619	-1.35(-2.60%)
Jun 20, 2018	52.75	53.11	51.92	52.07	1,888,756	-0.51(-0.96%)
Jun 19, 2018	52.23	53.47	51.51	52.57	3,017,378	-0.18(-0.34%)
Jun 18, 2018	51.92	52.83	51.43	52.75	2,188,090	+0.69(+1.33%)
Jun 15, 2018		52.08	51.34	52.06	2,640,596	+0.72(+1.40%)
Jun 14, 2018	50.54	51.49	50.45	51.34	1,944,403	+0.98(+1.94%)
Jun 13, 2018	51.77	52.03	50.19	50.36	2,408,105	-1.48(-2.85%)
Jun 12, 2018	50.88	52.29	50.88	51.84	2,534,791	+1.05(+2.07%)
Jun 11, 2018	49.85	50.83	49.56	50.79	1,796,298	+1.13(+2.27%)
Jun 08, 2018	49.28	50.23	48.94	49.66	2,900,382	+0.33(+0.67%)
Jun 07, 2018	49.91	50.45	49.00	49.33	3,819,884	-0.68(-1.35%)
Jun 06, 2018			49.61	50.00	3,804,458	-1.14(-2.23%)
Jun 05, 2018	50.07	51.52	49.93	51.14	4,234,809	+1.21(+2.42%)
Jun 04, 2018	49.10	50.16	48.84	49.93	6,298,990	+0.84(+1.70%)
Jun 01, 2018	46.60	49.22	46.51	49.10	8,581,297	+2.73(+5.89%)
May 31, 2018	45.02	46.40	45.02	46.37	4,343,466	+1.24(+2.74%)
May 30, 2018	44.49	45.34	44.12	45.13	3,102,142	+0.76(+1.72%)
May 29, 2018	43.83	44.46	43.59	44.37	2,914,357	+0.36(+0.83%)
May 25, 2018		44.00	44.00	44.00	0	+0.35(+0.79%)
May 24, 2018	43.27	43.86	43.06	43.65	1,766,806	+0.36(+0.84%)
May 23, 2018	42.80	43.39	42.69	43.29	1,838,634	+0.41(+0.95%)
May 22, 2018	42.76	43.41	42.36	42.88	2,173,404	+0.17(+0.40%)
May 21, 2018	43.05	43.54	42.41	42.71	2,692,216	+0.10(+0.23%)
May 18, 2018	43.41	43.43	42.59	42.61	2,714,023	-0.83(-1.90%)
May 17, 2018	43.44	43.86	43.06	43.44	2,122,463	+0.12(+0.29%)
May 16, 2018	42.73	44.11	42.69	43.32	3,756,736	+0.30(+0.70%)
May 15, 2018	42.76	44.37	42.40	43.01	3,580,706	-0.27(-0.62%)
May 14, 2018	43.70	45.08	42.91	43.28	5,325,403	-0.28(-0.65%)
May 11, 2018	43.25	43.94	42.74	43.57	4,143,671	+0.43(+0.99%)
May 10, 2018	42.36	43.95	41.44	43.14	6,464,769	+0.79(+1.87%)
May 09, 2018	40.91	42.68	39.84	42.35	20,389,492	+7.86(+22.80%)
May 08, 2018	34.88	35.05	34.03	34.49	4,717,548	-0.58(-1.65%)
May 07, 2018	34.48	35.78	34.46	35.06	3,857,721	+0.80(+2.34%)
May 04, 2018	33.54	34.68	33.01	34.26	2,956,889	+0.47(+1.39%)
May 03, 2018	33.99	34.02	33.22	33.79	2,536,262	-0.27(-0.78%)
May 02, 2018	33.25	34.24	33.10	34.06	2,850,645	+0.68(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.