Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.17	34.70	33.85	34.70	48,085	-0.34(-0.97%)
Apr 29, 2020	34.44	35.32	34.28	35.04	85,724	+2.37(+7.25%)
Apr 28, 2020	33.49	33.54	32.38	32.67	62,020	+0.76(+2.38%)
Apr 27, 2020	30.92	31.91	30.92	31.91	62,038	+1.52(+5.02%)
Apr 24, 2020	30.70	30.80	29.75	30.39	31,300	-0.04(-0.15%)
Apr 23, 2020	30.43	31.25	30.25	30.43	78,249	+0.21(+0.71%)
Apr 22, 2020	30.12	30.29	29.85	30.21	19,657	+0.07(+0.25%)
Apr 21, 2020	29.73	30.46	29.70	30.14	30,385	-0.50(-1.65%)
Apr 20, 2020	30.41	31.36	30.31	30.64	34,650	-1.20(-3.75%)
Apr 17, 2020	31.45	31.86	31.07	31.84	84,000	+1.84(+6.13%)
Apr 16, 2020	30.31	30.33	29.67	30.00	38,483	-0.23(-0.76%)
Apr 15, 2020	30.76	30.76	30.01	30.23	63,448	-2.30(-7.07%)
Apr 14, 2020	32.61	33.00	32.12	32.53	42,823	+0.58(+1.82%)
Apr 13, 2020	32.30	33.00	31.50	31.95	41,024	-0.84(-2.56%)
Apr 09, 2020	31.79	32.81	31.78	32.79	61,500	+2.03(+6.60%)
Apr 08, 2020	30.99	31.05	30.11	30.76	42,653	+0.54(+1.79%)
Apr 07, 2020	31.04	31.11	29.55	30.22	70,130	+0.14(+0.47%)
Apr 06, 2020	28.53	30.08	28.50	30.08	63,005	+3.45(+12.96%)
Apr 03, 2020	26.81	26.84	26.25	26.63	51,900	-0.93(-3.38%)
Apr 02, 2020	26.65	28.02	26.65	27.56	53,349	+0.24(+0.88%)
Apr 01, 2020	28.41	28.41	27.32	27.32	34,100	-2.53(-8.48%)
Mar 31, 2020	29.78	30.37	29.50	29.85	38,412	-0.61(-2.00%)
Mar 30, 2020	29.41	30.46	29.00	30.46	80,889	+0.46(+1.53%)
Mar 27, 2020	30.07	31.00	29.69	30.00	39,100	-2.35(-7.26%)
Mar 26, 2020	31.22	32.68	30.94	32.35	124,671	+0.45(+1.41%)
Mar 25, 2020	31.60	32.66	30.75	31.90	116,724	+0.85(+2.74%)
Mar 24, 2020	28.71	31.67	28.22	31.05	118,223	+6.30(+25.45%)
Mar 23, 2020	24.25	25.45	24.15	24.75	117,830	+1.11(+4.70%)
Mar 20, 2020	24.70	25.04	23.40	23.64	91,700	-1.81(-7.10%)
Mar 19, 2020	23.20	25.45	22.75	25.45	92,650	+1.41(+5.86%)
Mar 18, 2020	23.90	24.93	23.20	24.04	163,264	-2.60(-9.76%)
Mar 17, 2020	24.59	27.28	24.18	26.64	73,554	+1.76(+7.07%)
Mar 16, 2020	25.37	26.49	24.37	24.88	146,272	-4.16(-14.33%)
Mar 13, 2020	29.87	31.45	28.17	29.04	154,200	+0.74(+2.61%)
Mar 12, 2020	30.93	30.93	27.75	28.30	231,870	-6.11(-17.76%)
Mar 11, 2020	35.53	35.62	33.70	34.41	44,539	-2.06(-5.65%)
Mar 10, 2020	36.00	36.47	34.34	36.47	94,788	+2.42(+7.11%)
Mar 09, 2020	34.56	35.73	33.88	34.05	157,285	-5.61(-14.15%)
Mar 06, 2020	38.90	39.85	38.83	39.66	79,800	-0.60(-1.49%)
Mar 05, 2020	40.55	40.76	40.01	40.26	140,909	-2.34(-5.49%)
Mar 04, 2020	41.61	42.60	41.29	42.60	44,873	+2.11(+5.21%)
Mar 03, 2020	41.99	42.34	40.01	40.49	66,542	-1.56(-3.71%)
Mar 02, 2020	41.72	42.16	40.87	42.05	113,970	+1.02(+2.49%)
Feb 28, 2020	40.44	41.76	40.32	41.03	237,300	-0.89(-2.12%)
Feb 27, 2020	42.35	43.34	41.86	41.92	116,501	-1.06(-2.47%)
Feb 26, 2020	43.42	43.82	42.79	42.98	35,437	+0.57(+1.34%)
Feb 25, 2020	43.26	43.28	42.30	42.41	86,717	-0.69(-1.60%)
Feb 24, 2020	42.92	43.54	42.87	43.10	153,853	-2.98(-6.47%)
Feb 21, 2020	46.30	46.41	45.75	46.08	57,700	-1.38(-2.91%)
Feb 20, 2020	47.14	47.79	47.05	47.46	109,248	+1.36(+2.95%)
Feb 19, 2020	46.06	46.15	45.99	46.10	34,661	+0.20(+0.44%)
Feb 18, 2020	46.12	46.33	45.85	45.90	60,780	-0.78(-1.67%)
Feb 14, 2020	47.15	47.25	46.57	46.68	55,800	-0.09(-0.19%)
Feb 13, 2020	47.12	47.12	46.59	46.77	56,195	-0.93(-1.95%)
Feb 12, 2020	47.78	47.98	47.59	47.70	127,417	+1.28(+2.76%)
Feb 11, 2020	46.86	47.15	46.41	46.42	124,361	-0.74(-1.57%)
Feb 10, 2020	46.76	47.16	46.73	47.16	34,687	+0.34(+0.72%)
Feb 07, 2020	46.93	47.23	46.73	46.82	59,100	-1.67(-3.44%)
Feb 06, 2020	48.93	48.93	48.25	48.49	38,383	+0.05(+0.10%)
Feb 05, 2020	48.01	48.58	47.96	48.44	72,065	+1.66(+3.54%)
Feb 04, 2020	46.98	46.98	46.52	46.78	41,976	+0.93(+2.03%)
Feb 03, 2020	45.91	46.15	45.84	45.85	41,867	-0.26(-0.57%)
Jan 31, 2020	46.61	46.63	46.00	46.12	54,700	-1.45(-3.06%)
Jan 30, 2020	47.26	47.57	47.09	47.57	24,541	-0.04(-0.08%)
Jan 29, 2020	47.61	47.94	47.41	47.61	20,403	-0.24(-0.50%)
Jan 28, 2020	47.26	47.92	47.20	47.85	43,148	+0.97(+2.07%)
Jan 27, 2020	46.86	47.23	46.77	46.88	77,777	-1.32(-2.74%)
Jan 24, 2020	49.15	49.15	48.11	48.20	96,500	-1.24(-2.51%)
Jan 23, 2020	49.48	49.49	48.93	49.44	71,126	-0.71(-1.42%)
Jan 22, 2020	50.51	50.56	50.07	50.15	68,928	-1.16(-2.25%)
Jan 21, 2020	51.61	51.64	51.22	51.31	61,567	-0.54(-1.04%)
Jan 17, 2020	52.09	52.17	51.74	51.85	39,100	-0.60(-1.14%)
Jan 16, 2020	52.36	52.45	52.14	52.45	36,791	+0.01(+0.01%)
Jan 15, 2020	52.75	52.79	52.32	52.45	59,097	-1.48(-2.75%)
Jan 14, 2020	53.81	54.04	53.68	53.93	38,748	-0.68(-1.25%)
Jan 13, 2020	54.03	54.63	54.01	54.61	21,686	-0.19(-0.35%)
Jan 10, 2020	55.09	55.13	54.80	54.80	33,700	-0.51(-0.92%)
Jan 09, 2020	55.38	55.38	54.99	55.31	22,332	+0.19(+0.34%)
Jan 08, 2020	54.69	55.36	54.69	55.12	18,481	+0.52(+0.95%)
Jan 07, 2020	54.73	54.84	54.60	54.60	15,781	-0.13(-0.24%)
Jan 06, 2020	53.84	54.78	53.82	54.73	60,878	+0.23(+0.42%)
Jan 03, 2020	54.68	54.95	54.50	54.50	58,600	-1.59(-2.83%)
Jan 02, 2020	55.94	56.17	55.77	56.09	61,087	+1.61(+2.96%)
Dec 31, 2019	54.70	54.70	54.35	54.48	34,600	+0.12(+0.22%)
Dec 30, 2019	55.30	55.30	54.36	54.36	50,671	-1.11(-2.00%)
Dec 27, 2019	55.93	55.98	55.47	55.47	35,000	+0.27(+0.49%)
Dec 26, 2019	55.17	55.29	54.93	55.20	23,063	+0.19(+0.35%)
Dec 24, 2019	54.96	55.30	54.87	55.01	11,700	-0.17(-0.31%)
Dec 23, 2019	54.68	55.30	54.66	55.18	43,336	-0.06(-0.11%)
Dec 20, 2019	55.21	55.40	55.11	55.24	47,800	-0.30(-0.54%)
Dec 19, 2019	54.97	55.58	54.83	55.54	25,489	-0.27(-0.48%)
Dec 18, 2019	56.17	56.24	55.77	55.81	32,172	-0.90(-1.59%)
Dec 17, 2019	56.88	57.06	56.70	56.71	47,203	+0.06(+0.11%)
Dec 16, 2019	56.66	56.80	56.52	56.65	52,250	+0.36(+0.64%)
Dec 13, 2019	56.67	57.01	56.12	56.29	34,000	+0.54(+0.97%)
Dec 12, 2019	54.97	55.78	54.88	55.75	38,981	+0.67(+1.21%)
Dec 11, 2019	54.73	55.15	54.73	55.08	39,169	+1.12(+2.08%)
Dec 10, 2019	53.82	54.20	53.59	53.96	35,635	-0.04(-0.07%)
Dec 09, 2019	54.52	54.52	54.00	54.00	28,378	-0.66(-1.21%)
Dec 06, 2019	54.58	54.74	54.40	54.66	28,700	-0.22(-0.40%)
Dec 05, 2019	55.03	55.03	54.60	54.88	56,751	-0.15(-0.27%)
Dec 04, 2019	54.94	55.07	54.88	55.03	39,731	+0.03(+0.05%)
Dec 03, 2019	54.57	55.02	54.45	55.00	29,785	-0.37(-0.67%)
Dec 02, 2019	55.81	55.81	55.20	55.37	31,531	-0.94(-1.67%)
Nov 29, 2019	56.64	56.70	56.30	56.31	24,500	-1.43(-2.48%)
Nov 27, 2019	57.74	57.88	57.60	57.74	17,300	-0.19(-0.33%)
Nov 26, 2019	57.78	57.96	57.61	57.93	22,425	-0.08(-0.14%)
Nov 25, 2019	57.95	58.38	57.92	58.01	29,033	+0.55(+0.96%)
Nov 22, 2019	57.41	57.56	57.35	57.46	26,500	+0.89(+1.57%)
Nov 21, 2019	56.87	56.90	56.16	56.57	29,355	+1.42(+2.57%)
Nov 20, 2019	55.53	55.79	55.10	55.15	33,077	-0.15(-0.27%)
Nov 19, 2019	56.05	56.05	55.30	55.30	35,353	+0.03(+0.05%)
Nov 18, 2019	55.34	55.65	55.14	55.27	53,199	-0.58(-1.04%)
Nov 15, 2019	56.07	56.24	55.81	55.85	38,500	-0.51(-0.90%)
Nov 14, 2019	56.94	57.01	56.11	56.36	77,560	-2.54(-4.31%)
Nov 13, 2019	58.62	58.97	58.62	58.90	28,520	-0.25(-0.42%)
Nov 12, 2019	59.27	59.46	59.00	59.15	36,454	+0.01(+0.02%)
Nov 11, 2019	58.84	59.17	58.84	59.14	20,300	+0.08(+0.14%)
Nov 08, 2019	59.06	59.10	58.82	59.06	53,900	-0.36(-0.61%)
Nov 07, 2019	59.51	59.56	59.26	59.42	38,096	+1.40(+2.41%)
Nov 06, 2019	58.29	58.56	57.93	58.02	56,524	-0.48(-0.82%)
Nov 05, 2019	58.53	59.10	58.28	58.50	40,697	-0.10(-0.17%)
Nov 04, 2019	59.91	60.00	58.60	58.60	86,099	-0.23(-0.40%)
Nov 01, 2019	58.96	59.18	58.77	58.84	62,000	+0.48(+0.81%)
Oct 31, 2019	58.55	58.60	58.26	58.36	17,482	-0.86(-1.45%)
Oct 30, 2019	58.97	59.30	58.70	59.22	78,437	-0.31(-0.52%)
Oct 29, 2019	59.34	59.67	59.25	59.53	58,803	+0.09(+0.15%)
Oct 28, 2019	59.64	59.80	59.25	59.44	57,188	+0.99(+1.69%)
Oct 25, 2019	58.83	59.13	58.26	58.45	92,200	+0.80(+1.39%)
Oct 24, 2019	58.32	58.34	57.29	57.65	74,305	+1.60(+2.85%)
Oct 23, 2019	55.65	56.15	55.47	56.05	78,602	+1.32(+2.41%)
Oct 22, 2019	55.17	55.35	54.68	54.73	34,679	+0.00(+0.00%)
Oct 21, 2019	55.19	55.19	54.68	54.73	37,516	+0.53(+0.98%)
Oct 18, 2019	54.27	54.30	53.85	54.20	25,200	+0.55(+1.03%)
Oct 17, 2019	55.04	55.13	53.65	53.65	54,010	-0.32(-0.60%)
Oct 16, 2019	53.95	54.14	53.75	53.97	42,213	+0.96(+1.82%)
Oct 15, 2019	52.33	53.41	52.27	53.01	40,784	+1.16(+2.24%)
Oct 14, 2019	51.72	51.96	51.70	51.85	22,209	+0.05(+0.10%)
Oct 11, 2019	51.57	52.08	51.47	51.80	65,300	+1.84(+3.68%)
Oct 10, 2019	49.48	50.13	49.48	49.96	15,718	+1.05(+2.15%)
Oct 09, 2019	49.03	49.15	48.67	48.91	34,030	+1.25(+2.62%)
Oct 08, 2019	47.51	47.94	47.33	47.66	37,852	-0.40(-0.83%)
Oct 07, 2019	48.02	48.32	47.93	48.06	35,254	-0.28(-0.58%)
Oct 04, 2019	47.74	48.34	47.69	48.34	17,700	-0.18(-0.37%)
Oct 03, 2019	48.40	48.61	47.86	48.52	26,846	+0.23(+0.48%)
Oct 02, 2019	48.66	48.99	48.02	48.29	84,195	-0.92(-1.87%)
Oct 01, 2019	50.01	50.06	49.21	49.21	34,008	-0.45(-0.91%)
Sep 30, 2019	49.53	49.82	49.51	49.66	38,933	+0.37(+0.75%)
Sep 27, 2019	49.43	49.76	49.16	49.29	31,700	+0.04(+0.08%)
Sep 26, 2019	49.50	49.50	49.00	49.25	46,583	-0.55(-1.10%)
Sep 25, 2019	49.39	49.93	49.32	49.80	39,362	+0.03(+0.06%)
Sep 24, 2019	50.53	50.55	49.62	49.77	125,908	-1.24(-2.44%)
Sep 23, 2019	50.41	51.06	50.40	51.01	25,949	-0.93(-1.79%)
Sep 20, 2019	52.31	52.33	51.86	51.94	22,700	-0.23(-0.44%)
Sep 19, 2019	52.45	52.46	52.12	52.17	53,456	-0.32(-0.61%)
Sep 18, 2019	52.19	52.56	52.06	52.49	21,836	+0.20(+0.38%)
Sep 17, 2019	51.83	52.34	51.82	52.29	30,437	-0.68(-1.28%)
Sep 16, 2019	52.99	53.12	52.81	52.97	24,800	-0.71(-1.32%)
Sep 13, 2019	53.72	53.97	53.39	53.68	34,800	+0.85(+1.60%)
Sep 12, 2019	52.33	53.36	52.10	52.83	36,503	+0.87(+1.67%)
Sep 11, 2019	52.21	52.24	51.78	51.96	100,475	+0.38(+0.74%)
Sep 10, 2019	52.05	52.14	51.57	51.58	40,756	+0.18(+0.35%)
Sep 09, 2019	51.16	51.44	51.14	51.40	44,798	+1.37(+2.74%)
Sep 06, 2019	50.30	50.39	49.92	50.03	30,200	+0.03(+0.06%)
Sep 05, 2019	50.07	50.40	49.93	50.00	59,688	+1.50(+3.09%)
Sep 04, 2019	48.47	48.62	48.26	48.50	31,032	+1.11(+2.34%)
Sep 03, 2019	47.15	47.39	46.95	47.39	52,271	+0.42(+0.89%)
Aug 30, 2019	47.59	47.60	46.74	46.97	23,600	+0.52(+1.12%)
Aug 29, 2019	46.52	46.59	46.15	46.45	33,466	+0.31(+0.67%)
Aug 28, 2019	45.71	46.32	45.60	46.14	35,942	+0.26(+0.57%)
Aug 27, 2019	46.36	46.43	45.78	45.88	44,117	-0.02(-0.04%)
Aug 26, 2019	45.96	46.04	45.66	45.90	44,634	+0.97(+2.16%)
Aug 23, 2019	45.69	46.02	44.88	44.93	71,100	-1.66(-3.57%)
Aug 22, 2019	47.16	47.18	46.50	46.59	40,629	+0.27(+0.57%)
Aug 21, 2019	46.67	46.69	46.23	46.33	61,486	+0.67(+1.48%)
Aug 20, 2019	45.99	46.08	45.66	45.66	39,684	-0.84(-1.80%)
Aug 19, 2019	46.42	46.63	46.21	46.49	21,453	+0.41(+0.89%)
Aug 16, 2019	45.25	46.08	45.23	46.08	30,100	+0.92(+2.05%)
Aug 15, 2019	45.37	45.54	44.80	45.16	48,613	-0.89(-1.94%)
Aug 14, 2019	46.58	46.72	46.05	46.05	106,387	-1.96(-4.08%)
Aug 13, 2019	46.89	48.71	46.86	48.01	44,040	+0.81(+1.72%)
Aug 12, 2019	47.42	47.71	47.17	47.20	80,785	-0.85(-1.77%)
Aug 09, 2019	48.00	48.20	47.67	48.05	111,300	-1.03(-2.10%)
Aug 08, 2019	48.75	49.32	48.75	49.08	45,713	+0.04(+0.08%)
Aug 07, 2019	48.37	49.04	48.27	49.04	47,108	+0.22(+0.45%)
Aug 06, 2019	48.98	48.99	48.40	48.82	74,173	-0.19(-0.39%)
Aug 05, 2019	49.03	49.42	48.73	49.01	77,863	-1.29(-2.56%)
Aug 02, 2019	50.20	50.68	49.91	50.30	81,700	-0.70(-1.38%)
Aug 01, 2019	51.35	51.86	50.75	51.00	61,337	-0.62(-1.20%)
Jul 31, 2019	52.59	52.59	51.31	51.62	35,974	-0.99(-1.89%)
Jul 30, 2019	52.67	52.73	52.41	52.62	34,783	-1.27(-2.36%)
Jul 29, 2019	53.81	54.08	53.74	53.89	24,327	+0.03(+0.06%)
Jul 26, 2019	53.83	53.92	53.66	53.86	26,500	+0.31(+0.58%)
Jul 25, 2019	54.08	54.09	53.43	53.55	72,992	-1.57(-2.85%)
Jul 24, 2019	55.45	55.66	54.78	55.12	56,012	+1.23(+2.29%)
Jul 23, 2019	53.66	54.20	53.38	53.88	81,507	+2.34(+4.53%)
Jul 22, 2019	51.74	51.82	51.48	51.55	36,602	+0.75(+1.48%)
Jul 19, 2019	51.08	51.27	50.80	50.80	43,900	-0.45(-0.88%)
Jul 18, 2019	51.22	51.37	50.88	51.25	83,980	-0.44(-0.84%)
Jul 17, 2019	52.17	52.17	51.68	51.69	22,463	-0.79(-1.51%)
Jul 16, 2019	52.20	52.57	52.12	52.48	18,356	+0.04(+0.08%)
Jul 15, 2019	52.46	52.54	52.22	52.44	26,879	+0.33(+0.63%)
Jul 12, 2019	52.23	52.25	51.75	52.11	92,500	-0.64(-1.21%)
Jul 11, 2019	52.75	52.76	52.21	52.75	56,130	-0.30(-0.57%)
Jul 10, 2019	53.36	53.37	52.84	53.05	35,580	-0.80(-1.49%)
Jul 09, 2019	53.29	53.85	53.25	53.85	92,399	-0.60(-1.10%)
Jul 08, 2019	54.24	54.50	54.12	54.45	45,319	-0.64(-1.17%)
Jul 05, 2019	55.03	55.26	54.63	55.09	52,600	-0.25(-0.44%)
Jul 03, 2019	55.70	55.72	55.15	55.34	25,400	+0.37(+0.66%)
Jul 02, 2019	55.24	55.24	54.88	54.98	42,918	-0.12(-0.21%)
Jul 01, 2019	55.87	55.93	55.00	55.09	41,010	-0.61(-1.10%)
Jun 28, 2019	55.45	56.00	55.45	55.70	47,300	+0.82(+1.50%)
Jun 27, 2019	55.00	55.10	54.73	54.88	40,128	+0.21(+0.38%)
Jun 26, 2019	54.76	54.94	54.57	54.67	31,507	+0.93(+1.73%)
Jun 25, 2019	53.96	54.19	53.65	53.74	88,705	-0.56(-1.03%)
Jun 24, 2019	54.54	54.63	54.25	54.30	32,892	-1.61(-2.88%)
Jun 21, 2019	55.95	56.17	55.61	55.91	37,400	+0.07(+0.13%)
Jun 20, 2019	56.31	56.31	55.51	55.84	59,304	+0.52(+0.94%)
Jun 19, 2019	55.20	55.57	55.02	55.32	20,671	+0.98(+1.80%)
Jun 18, 2019	53.73	54.55	53.70	54.34	52,659	+1.20(+2.26%)
Jun 17, 2019	53.19	53.43	53.08	53.14	24,491	-0.05(-0.09%)
Jun 14, 2019	53.37	53.37	53.09	53.19	22,100	-1.01(-1.86%)
Jun 13, 2019	54.34	54.40	54.06	54.20	32,367	-0.08(-0.15%)
Jun 12, 2019	54.52	54.57	54.23	54.28	29,237	-0.51(-0.93%)
Jun 11, 2019	54.90	54.98	54.66	54.79	33,626	+0.39(+0.72%)
Jun 10, 2019	53.95	54.58	53.95	54.40	45,866	+0.39(+0.72%)
Jun 07, 2019	53.72	54.17	53.71	54.01	28,900	+0.11(+0.20%)
Jun 06, 2019	53.79	53.95	53.19	53.90	25,618	-0.03(-0.06%)
Jun 05, 2019	54.31	54.38	53.74	53.93	37,782	-0.72(-1.32%)
Jun 04, 2019	54.05	54.70	53.94	54.65	30,181	+2.14(+4.08%)
Jun 03, 2019	51.68	52.76	51.68	52.51	52,065	+0.75(+1.45%)
May 31, 2019	51.32	51.98	51.28	51.76	153,400	-0.94(-1.78%)
May 30, 2019	52.61	52.75	52.46	52.70	49,568	+0.00(+0.00%)
May 29, 2019	52.63	52.87	52.34	52.70	70,264	-0.33(-0.62%)
May 28, 2019	53.95	53.98	52.99	53.03	63,865	-0.27(-0.51%)
May 24, 2019	53.31	53.44	53.12	53.30	35,100	+0.26(+0.49%)
May 23, 2019	52.69	53.20	52.36	53.04	125,538	-4.06(-7.11%)
May 22, 2019	57.26	57.63	56.90	57.10	97,724	-1.76(-2.99%)
May 21, 2019	58.28	59.00	57.89	58.86	55,307	+0.49(+0.84%)
May 20, 2019	58.15	58.37	57.74	58.37	47,152	-1.13(-1.90%)
May 17, 2019	59.40	59.85	59.40	59.50	112,900	-0.91(-1.50%)
May 16, 2019	59.75	60.51	59.74	60.41	35,503	-0.42(-0.70%)
May 15, 2019	58.12	61.19	58.05	60.83	92,379	+1.38(+2.31%)
May 14, 2019	59.16	59.63	58.90	59.45	39,342	+1.02(+1.75%)
May 13, 2019	58.11	59.02	58.07	58.43	67,337	-2.96(-4.82%)
May 10, 2019	62.01	62.07	60.08	61.39	69,800	-1.92(-3.03%)
May 09, 2019	62.55	63.59	62.28	63.31	49,893	-0.67(-1.05%)
May 08, 2019	63.41	64.37	63.40	63.98	30,224	+1.07(+1.70%)
May 07, 2019	63.63	63.72	62.70	62.91	73,977	-1.74(-2.69%)
May 06, 2019	63.47	64.76	63.32	64.65	35,460	-1.10(-1.68%)
May 03, 2019	65.08	65.75	65.05	65.75	29,500	+0.47(+0.72%)
May 02, 2019	65.86	65.86	65.17	65.28	18,185	+0.62(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.