Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.66	34.80	34.14	34.15	2,783,715	+0.03(+0.08%)
Apr 28, 2022	33.92	34.17	33.59	34.12	3,260,425	+0.43(+1.28%)
Apr 27, 2022	33.53	33.85	33.48	33.68	4,756,420	+0.44(+1.33%)
Apr 26, 2022	33.72	33.72	33.22	33.24	4,051,975	-0.69(-2.02%)
Apr 25, 2022	33.66	33.96	33.57	33.93	5,103,228	-0.35(-1.02%)
Apr 22, 2022	34.63	34.83	34.26	34.28	4,063,970	-0.27(-0.79%)
Apr 21, 2022	35.19	35.27	34.47	34.55	5,666,687	-0.64(-1.82%)
Apr 20, 2022	35.46	35.46	35.13	35.19	2,101,709	-0.24(-0.69%)
Apr 19, 2022	35.21	35.46	35.13	35.43	2,142,646	-0.22(-0.61%)
Apr 18, 2022	35.57	35.80	35.47	35.65	2,147,120	-0.10(-0.29%)
Apr 14, 2022	35.99	36.00	35.73	35.75	2,240,061	-0.37(-1.02%)
Apr 13, 2022	35.90	36.18	35.87	36.12	4,424,147	+0.33(+0.92%)
Apr 12, 2022	36.18	36.20	35.74	35.79	3,175,495	-0.16(-0.44%)
Apr 11, 2022	36.07	36.19	35.93	35.95	2,003,560	-0.42(-1.16%)
Apr 08, 2022	36.38	36.56	36.32	36.37	1,467,065	+0.05(+0.13%)
Apr 07, 2022	36.37	36.46	36.13	36.33	2,231,732	-0.28(-0.77%)
Apr 06, 2022	36.82	36.84	36.43	36.61	1,782,777	-0.39(-1.04%)
Apr 05, 2022	37.52	37.52	36.95	37.00	2,419,780	-0.66(-1.75%)
Apr 04, 2022	37.47	37.69	37.36	37.65	2,203,724	+0.62(+1.68%)
Apr 01, 2022	37.11	37.18	36.79	37.03	2,986,273	+0.69(+1.89%)
Mar 31, 2022	36.71	36.73	36.33	36.35	3,177,489	-0.54(-1.45%)
Mar 30, 2022	36.91	37.14	36.78	36.88	2,193,530	-0.07(-0.18%)
Mar 29, 2022	36.92	37.02	36.76	36.95	1,566,237	+0.55(+1.52%)
Mar 28, 2022	36.26	36.40	36.08	36.39	1,520,945	+0.08(+0.21%)
Mar 25, 2022	36.21	36.32	36.05	36.32	1,469,293	-0.22(-0.59%)
Mar 24, 2022	36.36	36.55	36.25	36.53	2,298,042	+0.23(+0.62%)
Mar 23, 2022	36.23	36.68	36.13	36.31	3,418,523	-0.26(-0.72%)
Mar 22, 2022	36.45	36.69	36.41	36.57	2,508,542	+0.56(+1.57%)
Mar 21, 2022	36.00	36.14	35.72	36.01	3,117,049	-0.50(-1.37%)
Mar 18, 2022	35.72	36.57	35.62	36.51	3,749,279	+0.55(+1.52%)
Mar 17, 2022	35.77	35.97	35.47	35.96	4,975,736	-0.15(-0.42%)
Mar 16, 2022	35.04	36.13	34.88	36.11	4,620,097	+2.54(+7.57%)
Mar 15, 2022	33.12	33.63	32.99	33.57	5,657,586	-0.03(-0.08%)
Mar 14, 2022	34.06	34.27	33.52	33.60	3,727,181	-0.83(-2.40%)
Mar 11, 2022	35.29	35.34	34.42	34.43	2,665,254	-0.64(-1.82%)
Mar 10, 2022	35.12		34.87	35.07	3,496,170	-0.50(-1.40%)
Mar 09, 2022	35.06	35.65	35.06	35.57	4,789,414	+0.90(+2.61%)
Mar 08, 2022	34.75	35.08	34.39	34.66	5,420,384	+0.08(+0.24%)
Mar 07, 2022	35.27	35.37	34.57	34.58	4,283,334	-1.35(-3.77%)
Mar 04, 2022	35.95	36.11	35.74	35.93	3,814,224	-0.70(-1.90%)
Mar 03, 2022	36.97	37.00	36.53	36.63	4,709,326	-0.48(-1.29%)
Mar 02, 2022	36.99	37.23	36.71	37.11	5,448,330	+0.19(+0.51%)
Mar 01, 2022	37.32	37.55	36.80	36.92	5,737,710	-0.55(-1.46%)
Feb 28, 2022	37.22	37.53	37.15	37.47	5,349,960	-0.55(-1.44%)
Feb 25, 2022	37.59	38.02	37.53	38.01	5,028,215	+0.66(+1.76%)
Feb 24, 2022	36.33	37.38	36.18	37.35	8,050,857	-0.86(-2.24%)
Feb 23, 2022	38.78	38.79	38.15	38.21	7,160,507	-0.33(-0.85%)
Feb 22, 2022	38.58	38.83	38.34	38.54	3,592,222	-0.63(-1.61%)
Feb 18, 2022				39.17	0	-0.36(-0.90%)
Feb 17, 2022	39.81	39.87	39.46	39.53	2,690,758	-0.51(-1.27%)
Feb 16, 2022	39.73	40.17	39.66	40.03	3,002,003	+0.28(+0.71%)
Feb 15, 2022	39.43	39.75	39.41	39.75	2,242,004	+0.89(+2.30%)
Feb 14, 2022	38.99	39.04	38.64	38.86	3,587,852	-0.29(-0.74%)
Feb 11, 2022	39.70	39.85	39.07	39.15	2,975,784	-0.58(-1.47%)
Feb 10, 2022	39.68	40.22	39.68	39.73	3,176,708	-0.28(-0.71%)
Feb 09, 2022	39.76	40.03	39.70	40.02	7,512,932	+0.58(+1.48%)
Feb 08, 2022	39.02	39.44	39.02	39.43	3,578,253	+0.36(+0.91%)
Feb 07, 2022	38.97	39.25	38.95	39.07	2,043,895	-0.04(-0.10%)
Feb 04, 2022	38.82	39.26	38.77	39.11	3,797,367	+0.07(+0.17%)
Feb 03, 2022	38.98			39.05	3,910,958	-0.35(-0.88%)
Feb 02, 2022	39.60	39.61	39.18	39.39	3,306,655	-0.06(-0.14%)
Feb 01, 2022	39.42	39.46	39.09	39.45	2,496,305	+0.18(+0.46%)
Jan 31, 2022	38.54	39.30		39.27	2,442,208	+1.19(+3.11%)
Jan 28, 2022	37.99	38.12	37.63	38.09	9,410,559	+0.09(+0.25%)
Jan 27, 2022	38.41	38.43	37.97	37.99	3,970,082	-0.32(-0.83%)
Jan 26, 2022	38.95	39.04	38.25	38.31	4,407,588	-0.37(-0.95%)
Jan 25, 2022	38.47	38.86	38.25	38.68	6,688,017	-0.01(-0.02%)
Jan 24, 2022	38.64	38.70	37.82	38.69	10,018,161	-0.54(-1.37%)
Jan 21, 2022	39.72	39.74	39.16	39.23	10,505,348	-0.55(-1.39%)
Jan 20, 2022	40.15	40.36	39.74	39.78	12,370,185	+0.21(+0.52%)
Jan 19, 2022	39.72	39.77	39.53	39.57	2,270,436	+0.13(+0.33%)
Jan 18, 2022	39.42	39.61	39.36	39.44	4,171,149	-0.56(-1.41%)
Jan 14, 2022				40.01	0	+0.09(+0.24%)
Jan 13, 2022	40.31	40.34	39.89	39.91	1,812,526	-0.55(-1.37%)
Jan 12, 2022	40.33	40.49	40.21	40.47	3,720,125	+0.53(+1.32%)
Jan 11, 2022	39.34	39.94	39.28	39.94	6,972,083	+0.78(+1.99%)
Jan 10, 2022	39.14	39.23	38.87	39.16	2,449,375	+0.11(+0.29%)
Jan 07, 2022	38.91	39.09	38.76	39.05	3,330,280	+0.27(+0.70%)
Jan 06, 2022	38.66	38.91	38.52	38.77	1,909,779	+0.25(+0.66%)
Jan 05, 2022	38.94	39.22	38.50	38.52	1,474,787	-0.58(-1.49%)
Jan 04, 2022	39.26	39.26	39.01	39.10	1,687,173	-0.15(-0.38%)
Jan 03, 2022	39.17	39.30	38.96	39.25	3,153,870	+0.23(+0.58%)
Dec 31, 2021	39.06	39.34	39.01	39.03	2,287,531	-0.13(-0.34%)
Dec 30, 2021	38.64	39.23	38.64	39.16	2,034,160	+0.53(+1.36%)
Dec 29, 2021	38.74	38.75	38.47	38.63	2,328,014	-0.14(-0.36%)
Dec 28, 2021	38.91	38.93	38.77	38.77	2,186,860	-0.10(-0.27%)
Dec 27, 2021	38.76	38.99	38.76	38.88	1,899,029	+0.11(+0.29%)
Dec 23, 2021	38.60	38.84	38.51	38.76	5,503,049	+0.25(+0.66%)
Dec 22, 2021	38.23	38.53	38.18	38.51	2,820,266	+0.18(+0.47%)
Dec 21, 2021	37.98	38.33	37.94	38.33	2,503,023	+0.64(+1.70%)
Dec 20, 2021	37.72	37.72	37.43	37.69	3,847,776	-0.49(-1.28%)
Dec 17, 2021	38.13	38.33	38.00	38.18	2,410,908	-0.31(-0.81%)
Dec 16, 2021	38.65	38.79	38.40	38.49	3,768,990	+0.13(+0.34%)
Dec 15, 2021	38.29	38.39	37.86	38.37	4,313,918	-0.17(-0.43%)
Dec 14, 2021	38.37	38.59	38.35	38.53	2,831,808	-0.04(-0.10%)
Dec 13, 2021	38.89	38.91	38.50	38.57	2,074,820	-0.59(-1.50%)
Dec 10, 2021	39.16	39.21	39.02	39.16	1,580,167	+0.06(+0.14%)
Dec 09, 2021	39.20	39.29	39.05	39.10	1,173,587	-0.18(-0.47%)
Dec 08, 2021	39.10	39.37	39.05	39.28	1,445,167	+0.23(+0.59%)
Dec 07, 2021	38.89	39.09	38.89	39.05	1,834,660	+0.53(+1.38%)
Dec 06, 2021	38.20	38.52	38.02	38.52	2,198,531	+0.28(+0.72%)
Dec 03, 2021	38.74	38.78	38.09	38.25	2,498,938	-0.49(-1.26%)
Dec 02, 2021	38.69	38.94	38.50	38.73	2,901,262	+0.44(+1.15%)
Dec 01, 2021	38.79	39.04	38.27	38.29	2,427,259	+0.00(+0.00%)
Nov 30, 2021	38.36	38.56	38.36	38.29	3,051,664	+0.03(+0.07%)
Nov 29, 2021	38.51	38.51	38.16	38.26	1,767,635	+0.09(+0.24%)
Nov 26, 2021	38.39	38.43	37.99	38.17	1,185,290	-1.18(-2.99%)
Nov 24, 2021	39.14	39.35	39.07	39.35	1,173,241	+0.01(+0.02%)
Nov 23, 2021	39.40	39.54	39.19	39.34	1,108,767	+0.03(+0.07%)
Nov 22, 2021	39.59	39.66	39.28	39.31	1,288,530	-0.47(-1.18%)
Nov 19, 2021	39.89	40.02	39.77	39.78	922,515	-0.06(-0.16%)
Nov 18, 2021	39.97	39.90	39.70	39.85	945,712	-0.50(-1.23%)
Nov 17, 2021	40.60	40.60	40.26	40.34	821,914	-0.17(-0.43%)
Nov 16, 2021	40.56	40.59	40.38	40.52	614,702	-0.01(-0.02%)
Nov 15, 2021	40.70	40.70	40.47	40.53	510,471	-0.11(-0.27%)
Nov 12, 2021	40.53	40.66	40.47	40.64	525,810	+0.06(+0.16%)
Nov 11, 2021	40.43	40.65	40.41	40.57	961,235	+0.64(+1.61%)
Nov 10, 2021	40.11			39.93	687,901	-0.07(-0.18%)
Nov 09, 2021	40.19	40.30	39.95	40.00	2,520,341	-0.17(-0.41%)
Nov 08, 2021	40.06	40.19	40.04	40.17	1,220,819	+0.40(+0.99%)
Nov 05, 2021	39.91	39.96	39.62	39.77	1,457,322	-0.02(-0.05%)
Nov 04, 2021	39.96	39.97	39.65	39.79	3,092,595	-0.07(-0.18%)
Nov 03, 2021	39.62	39.90	39.50	39.86	928,647	+0.27(+0.67%)
Nov 02, 2021	39.65	39.66	39.53	39.60	608,701	-0.40(-1.01%)
Nov 01, 2021	39.66	40.01	39.63	40.00	1,294,454	+0.37(+0.93%)
Oct 29, 2021	39.72	39.77	39.45	39.63	1,798,455	-0.49(-1.21%)
Oct 28, 2021	39.94	40.12	39.83	40.12	1,365,127	-0.01(-0.02%)
Oct 27, 2021	40.23	40.41	40.10	40.13	798,324	-0.25(-0.61%)
Oct 26, 2021	40.73			40.38	722,114	-0.30(-0.75%)
Oct 25, 2021	40.65	40.69	40.44	40.68	543,028	+0.23(+0.57%)
Oct 22, 2021	40.64	40.77	40.35	40.45	2,306,209	-0.17(-0.41%)
Oct 21, 2021	40.62	40.67	40.50	40.62	2,064,276	-0.29(-0.72%)
Oct 20, 2021	40.99	40.99	40.79	40.91	569,487	+0.00(+0.00%)
Oct 19, 2021	40.70	40.95	40.65	40.91	913,984	+0.44(+1.09%)
Oct 18, 2021	40.30	40.58	40.27	40.47	1,507,344	-0.06(-0.14%)
Oct 15, 2021	40.24	40.54	40.17	40.53	3,504,772	+0.44(+1.10%)
Oct 14, 2021	40.15	40.17	39.93	40.08	701,013	+0.08(+0.21%)
Oct 13, 2021	39.82	40.06	39.74	40.00	697,886	+0.53(+1.35%)
Oct 12, 2021	39.67	39.73	39.45	39.47	1,533,880	-0.11(-0.28%)
Oct 11, 2021	39.85	39.96	39.57	39.58	773,454	-0.10(-0.25%)
Oct 08, 2021	39.66	39.74	39.57	39.68	814,572	+0.11(+0.28%)
Oct 07, 2021	39.33	39.70	39.29	39.57	1,734,965	+0.73(+1.87%)
Oct 06, 2021	38.48	38.86	38.41	38.84	2,264,622	-0.08(-0.21%)
Oct 05, 2021	38.75	39.06	38.73	38.93	1,288,870	+0.40(+1.03%)
Oct 04, 2021	38.85	38.87	38.36	38.53	1,891,012	-0.59(-1.50%)
Oct 01, 2021	39.15	39.23	38.77	39.12	3,506,014	+0.03(+0.07%)
Sep 30, 2021	39.17	39.34	39.01	39.09	2,916,696	+0.32(+0.83%)
Sep 29, 2021	39.02	39.10	38.76	38.77	1,188,119	-0.32(-0.82%)
Sep 28, 2021	39.37	39.44	38.96	39.09	1,525,346	-0.44(-1.12%)
Sep 27, 2021	39.37	39.62	39.20	39.53	1,432,617	+0.20(+0.51%)
Sep 24, 2021	39.42	39.46	39.28	39.33	6,171,600	-0.42(-1.06%)
Sep 23, 2021	39.66	39.80	39.58	39.75	1,191,021	+0.20(+0.51%)
Sep 22, 2021	39.42	39.79	39.40	39.55	1,424,578	+0.56(+1.44%)
Sep 21, 2021	39.01	39.10	38.84	38.99	1,644,116	+0.28(+0.74%)
Sep 20, 2021	38.84	38.98	38.38	38.71	1,739,736	-1.03(-2.59%)
Sep 17, 2021	39.89	39.92	39.62	39.74	531,967	-0.19(-0.48%)
Sep 16, 2021	39.81	39.96	39.68	39.93	646,986	-0.36(-0.89%)
Sep 15, 2021	40.20	40.32	40.04	40.29	2,323,737	-0.05(-0.11%)
Sep 14, 2021	40.52	40.54	40.24	40.33	756,777	-0.33(-0.81%)
Sep 13, 2021	40.62	40.76	40.48	40.66	1,387,079	+0.12(+0.29%)
Sep 10, 2021	40.84	40.87	40.53	40.54	2,760,536	+0.03(+0.07%)
Sep 09, 2021	40.38	40.59	40.33	40.52	909,632	-0.04(-0.09%)
Sep 08, 2021	40.91	40.91	40.49	40.55	610,176	-0.56(-1.36%)
Sep 07, 2021	41.03	41.21	40.96	41.11	1,033,406	+0.32(+0.79%)
Sep 03, 2021	40.65	40.83	40.65	40.79	522,571	+0.19(+0.48%)
Sep 02, 2021	40.75	40.84	40.54	40.60	7,061,656	-0.16(-0.38%)
Sep 01, 2021	40.51	40.89	40.51	40.76	584,440	+0.42(+1.05%)
Aug 31, 2021	40.37	40.39	40.26	40.33	1,562,419	+0.48(+1.20%)
Aug 30, 2021	39.81	39.91	39.65	39.85	665,219	+0.17(+0.42%)
Aug 27, 2021	39.48	39.71	39.37	39.69	546,268	+0.50(+1.27%)
Aug 26, 2021	39.33	39.38	39.17	39.19	944,806	-0.38(-0.95%)
Aug 25, 2021	39.48	39.58	39.36	39.57	854,352	+0.09(+0.23%)
Aug 24, 2021	39.22	39.53	39.20	39.48	2,324,518	+0.79(+2.04%)
Aug 23, 2021	38.47	38.71	38.38	38.69	914,448	+0.58(+1.52%)
Aug 20, 2021	37.83	38.16	37.81	38.11	1,934,301	+0.02(+0.05%)
Aug 19, 2021	38.01	38.23	37.97	38.09	2,058,299	-0.61(-1.57%)
Aug 18, 2021	38.94	39.05	38.68	38.70	2,834,841	+0.03(+0.07%)
Aug 17, 2021	38.63	38.85	38.48	38.67	2,566,388	-0.64(-1.64%)
Aug 16, 2021	39.36	39.36	39.14	39.31	1,255,865	-0.36(-0.90%)
Aug 13, 2021	39.62	39.67	39.44	39.67	614,624	-0.06(-0.14%)
Aug 12, 2021	39.74	39.74	39.57	39.73	878,392	-0.24(-0.60%)
Aug 11, 2021	40.08	40.08	39.78	39.96	913,100	+0.18(+0.46%)
Aug 10, 2021	39.90	39.90	39.72	39.78	3,091,956	+0.12(+0.30%)
Aug 09, 2021	39.69	39.79	39.62	39.66	656,478	+0.10(+0.26%)
Aug 06, 2021	39.73	39.73	39.45	39.56	1,065,698	-0.28(-0.69%)
Aug 05, 2021	39.85	39.97	39.82	39.84	958,335	-0.07(-0.18%)
Aug 04, 2021	40.02	40.17	39.84	39.91	1,000,150	+0.09(+0.23%)
Aug 03, 2021	39.58	39.82	39.40	39.82	1,272,248	+0.13(+0.32%)
Aug 02, 2021	39.72	39.90	39.63	39.69	1,811,574	+0.30(+0.77%)
Jul 30, 2021	39.26	39.56	39.26	39.39	1,517,303	-0.28(-0.72%)
Jul 29, 2021	39.81	39.81	39.51	39.67	1,729,324	+0.18(+0.47%)
Jul 28, 2021	38.92	39.55	38.86	39.49	2,948,214	+1.02(+2.65%)
Jul 27, 2021	38.41	38.52	37.99	38.47	3,608,711	-0.80(-2.04%)
Jul 26, 2021	39.25	39.46	39.16	39.27	1,843,109	-0.75(-1.88%)
Jul 23, 2021	40.14	40.14	39.83	40.02	1,585,908	-0.55(-1.36%)
Jul 22, 2021	40.65	40.65	40.42	40.57	1,395,267	+0.05(+0.11%)
Jul 21, 2021	40.11	40.53	40.04	40.53	977,326	+0.33(+0.82%)
Jul 20, 2021	39.90	40.30	39.81	40.19	1,162,621	+0.08(+0.21%)
Jul 19, 2021	40.19	40.21	39.91	40.11	3,376,978	-0.64(-1.58%)
Jul 16, 2021	41.12	41.13	40.69	40.76	691,416	-0.29(-0.69%)
Jul 15, 2021	41.10	41.21	40.92	41.04	545,630	+0.10(+0.25%)
Jul 14, 2021	41.17	41.17	40.87	40.94	907,588	+0.15(+0.36%)
Jul 13, 2021	40.80	41.02	40.79	40.79	2,124,804	+0.01(+0.02%)
Jul 12, 2021	40.63	40.80	40.54	40.78	617,520	+0.02(+0.05%)
Jul 09, 2021	40.53	40.79	40.44	40.76	2,244,337	+0.68(+1.70%)
Jul 08, 2021	40.03	40.21	39.95	40.08	2,183,296	-0.74(-1.82%)
Jul 07, 2021	41.10	41.10	40.67	40.83	3,698,783	-0.03(-0.07%)
Jul 06, 2021	41.08	41.10	40.70	40.86	886,886	-0.70(-1.68%)
Jul 02, 2021	41.42	41.55	41.32	41.55	1,160,182	-0.06(-0.13%)
Jul 01, 2021	41.89	41.92	41.40	41.61	1,217,965	-0.21(-0.51%)
Jun 30, 2021	41.81	41.92	41.74	41.82	1,424,923	-0.28(-0.68%)
Jun 29, 2021	41.85	42.11	41.76	42.11	737,053	-0.05(-0.11%)
Jun 28, 2021	42.11	42.19	42.02	42.15	1,112,793	+0.09(+0.22%)
Jun 25, 2021	42.11	42.12	41.91	42.06	475,432	+0.32(+0.77%)
Jun 24, 2021	41.63	41.77	41.57	41.74	499,742	+0.33(+0.80%)
Jun 23, 2021	41.44	41.67	41.39	41.41	831,779	+0.24(+0.58%)
Jun 22, 2021	40.99	41.20	40.89	41.17	1,183,633	-0.17(-0.40%)
Jun 21, 2021	41.13	41.33	40.94	41.33	1,382,500	+0.23(+0.57%)
Jun 18, 2021	41.29	41.36	41.05	41.10	4,673,471	-0.38(-0.92%)
Jun 17, 2021	41.44	41.61	41.34	41.48	1,170,156	+0.23(+0.55%)
Jun 16, 2021	41.72	41.80	41.10	41.26	2,595,733	-0.57(-1.37%)
Jun 15, 2021	41.98	42.01	41.74	41.83	1,775,182	-0.32(-0.76%)
Jun 14, 2021	42.09	42.21	42.02	42.15	700,383	+0.14(+0.33%)
Jun 11, 2021	42.09	42.09	41.89	42.01	1,291,775	-0.15(-0.35%)
Jun 10, 2021	42.03	42.20	41.98	42.16	1,240,254	+0.34(+0.81%)
Jun 09, 2021	41.95	41.99	41.78	41.82	772,572	-0.04(-0.09%)
Jun 08, 2021	41.97	41.97	41.77	41.86	651,853	-0.22(-0.52%)
Jun 07, 2021	42.04	42.09	41.87	42.08	703,680	-0.16(-0.37%)
Jun 04, 2021	42.12	42.23	42.07	42.23	530,409	+0.41(+0.98%)
Jun 03, 2021	41.90	41.95	41.73	41.82	1,419,591	-0.45(-1.06%)
Jun 02, 2021	42.11	42.30	42.05	42.27	946,411	+0.14(+0.32%)
Jun 01, 2021	42.28	42.28	42.02	42.13	1,212,503	+0.78(+1.90%)
May 28, 2021	41.15	41.43	41.15	41.35	3,247,046	+0.26(+0.62%)
May 27, 2021	41.09	41.15	40.97	41.09	922,877	+0.12(+0.29%)
May 26, 2021	40.85	41.00	40.82	40.97	560,091	+0.30(+0.74%)
May 25, 2021	40.83	40.87	40.66	40.67	761,067	+0.33(+0.81%)
May 24, 2021	40.18	40.42	40.14	40.34	876,857	+0.36(+0.89%)
May 21, 2021	40.35	40.43	39.91	39.99	800,886	-0.40(-0.99%)
May 20, 2021	40.25	40.44	40.21	40.39	767,326	+0.17(+0.43%)
May 19, 2021	39.85	40.31	39.82	40.22	1,315,678	-0.08(-0.20%)
May 18, 2021	40.30	40.50	40.23	40.30	807,920	+0.55(+1.38%)
May 17, 2021	39.56	39.79	39.50	39.75	695,342	-0.03(-0.07%)
May 14, 2021	39.46	39.78	39.37	39.78	1,075,701	+0.68(+1.75%)
May 13, 2021	39.26	39.45	38.92	39.09	1,802,785	-0.07(-0.19%)
May 12, 2021	39.65	39.73	39.10	39.17	3,408,267	-1.02(-2.54%)
May 11, 2021	39.50	40.22	39.42	40.19	1,287,077	-0.09(-0.23%)
May 10, 2021	40.74	40.84	40.26	40.28	1,235,072	-0.72(-1.76%)
May 07, 2021	40.79	41.14	40.78	41.00	909,206	+0.38(+0.94%)
May 06, 2021	40.45	40.64	40.33	40.62	779,444	+0.33(+0.81%)
May 05, 2021	40.22	40.39	40.14	40.29	1,382,049	+0.27(+0.68%)
May 04, 2021	40.17	40.21	39.75	40.02	3,235,994	-0.47(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.