Olympic Steel Inc (NQ: ZEUS )

70.96 +0.78 (+1.11%)
Streaming Delayed Price Updated: 11:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 35.80 35.80 33.49 33.63 83,717 -1.63(-4.61%)
Apr 28, 2022 35.30 35.93 34.52 35.26 101,730 +0.12(+0.33%)
Apr 27, 2022 35.27 35.74 34.95 35.14 96,104 +0.00(+0.00%)
Apr 26, 2022 35.48 36.10 34.90 35.14 61,186 -0.89(-2.47%)
Apr 25, 2022 38.04 38.40 34.51 36.03 140,347 -2.86(-7.36%)
Apr 22, 2022 39.42 41.11 38.43 38.89 90,346 -0.81(-2.05%)
Apr 21, 2022 41.73 42.30 39.24 39.70 107,736 -1.89(-4.55%)
Apr 20, 2022 39.81 41.95 39.46 41.59 83,347 +1.70(+4.27%)
Apr 19, 2022 38.65 40.14 38.65 39.89 108,411 +1.20(+3.09%)
Apr 18, 2022 38.61 39.30 38.61 38.69 66,337 +0.09(+0.23%)
Apr 14, 2022 38.41 39.49 38.41 38.61 112,651 +0.12(+0.31%)
Apr 13, 2022 37.69 39.05 37.37 38.49 114,892 +1.28(+3.45%)
Apr 12, 2022 36.58 38.34 36.58 37.20 110,780 +0.95(+2.62%)
Apr 11, 2022 34.31 36.71 33.99 36.25 109,269 +1.95(+5.68%)
Apr 08, 2022 34.63 34.87 34.28 34.31 52,526 -0.46(-1.32%)
Apr 07, 2022 34.51 35.09 33.62 34.77 51,791 +0.34(+1.00%)
Apr 06, 2022 33.75 35.32 33.43 34.42 103,660 +0.14(+0.40%)
Apr 05, 2022 35.76 36.34 34.19 34.29 72,291 -1.42(-3.98%)
Apr 04, 2022 35.97 36.12 34.68 35.71 81,966 -0.11(-0.30%)
Apr 01, 2022 37.91 38.42 35.14 35.81 182,479 -1.86(-4.94%)
Mar 31, 2022 35.88 37.94 35.88 37.67 217,599 +1.57(+4.34%)
Mar 30, 2022 36.61 37.87 35.88 36.11 112,229 -0.24(-0.65%)
Mar 29, 2022 35.27 36.74 34.29 36.34 147,051 +0.65(+1.81%)
Mar 28, 2022 35.73 36.69 35.28 35.70 159,045 -0.86(-2.36%)
Mar 25, 2022 34.89 36.77 34.06 36.56 151,558 +1.90(+5.48%)
Mar 24, 2022 33.49 34.89 33.49 34.66 81,131 +1.23(+3.69%)
Mar 23, 2022 33.58 34.06 32.82 33.42 71,865 -0.11(-0.32%)
Mar 22, 2022 35.61 35.61 33.17 33.53 111,511 -1.57(-4.47%)
Mar 21, 2022 34.23 35.37 34.05 35.10 118,926 +0.99(+2.90%)
Mar 18, 2022 33.26 34.25 31.76 34.11 431,093 +0.62(+1.84%)
Mar 17, 2022 32.01 33.80 31.66 33.49 107,295 +1.51(+4.72%)
Mar 16, 2022 29.33 32.10 29.14 31.98 115,190 +3.26(+11.36%)
Mar 15, 2022 28.08 28.88 27.63 28.72 62,899 +0.41(+1.45%)
Mar 14, 2022 28.92 28.92 27.14 28.31 122,381 -0.33(-1.16%)
Mar 11, 2022 30.48 30.48 28.58 28.64 104,334 -1.85(-6.07%)
Mar 10, 2022 30.11 30.93 29.54 30.49 132,188 +0.35(+1.17%)
Mar 09, 2022 29.69 31.05 28.70 30.14 253,768 +0.69(+2.33%)
Mar 08, 2022 30.17 30.19 28.44 29.46 167,132 -0.76(-2.53%)
Mar 07, 2022 33.07 33.99 29.64 30.22 320,245 -2.72(-8.27%)
Mar 04, 2022 30.97 33.49 30.74 32.94 400,934 +2.51(+8.24%)
Mar 03, 2022 28.13 30.55 27.70 30.44 152,343 +2.59(+9.29%)
Mar 02, 2022 26.78 27.96 26.78 27.85 55,821 +1.34(+5.06%)
Mar 01, 2022 26.37 27.88 26.10 26.51 163,553 +0.28(+1.08%)
Feb 28, 2022 26.91 27.05 25.67 26.22 96,845 -0.98(-3.60%)
Feb 25, 2022 24.61 27.66 26.66 27.20 108,787 +2.60(+10.56%)
Feb 24, 2022 23.33 24.87 22.98 24.61 73,993 +0.82(+3.45%)
Feb 23, 2022 23.93 24.34 23.40 23.79 78,607 +0.12(+0.49%)
Feb 22, 2022 23.89 24.36 23.62 23.67 75,351 -0.37(-1.54%)
Feb 18, 2022 24.04 0 +0.64(+2.75%)
Feb 17, 2022 23.25 23.49 23.04 23.40 44,773 +0.06(+0.25%)
Feb 16, 2022 23.33 23.90 23.01 23.34 36,239 +0.10(+0.42%)
Feb 15, 2022 22.25 23.40 22.12 23.24 52,393 +1.08(+4.89%)
Feb 14, 2022 22.47 22.55 21.93 22.16 180,556 -0.10(-0.44%)
Feb 11, 2022 22.08 22.42 21.89 22.25 76,539 +0.10(+0.44%)
Feb 10, 2022 22.09 22.84 22.06 22.16 110,475 -0.16(-0.70%)
Feb 09, 2022 22.72 22.72 22.29 22.31 36,666 -0.30(-1.34%)
Feb 08, 2022 21.47 22.69 21.47 22.61 44,528 +1.32(+6.19%)
Feb 07, 2022 21.40 21.71 21.15 21.30 67,105 +0.01(+0.05%)
Feb 04, 2022 21.38 21.63 20.96 21.29 44,211 -0.20(-0.91%)
Feb 03, 2022 21.97 21.42 21.48 38,578 -0.68(-3.08%)
Feb 02, 2022 21.94 22.41 21.29 22.16 108,848 +0.33(+1.52%)
Feb 01, 2022 21.00 21.95 20.80 21.83 84,326 +1.04(+5.03%)
Jan 31, 2022 20.50 20.79 77,374 +0.23(+1.14%)
Jan 28, 2022 20.22 20.64 19.72 20.55 42,558 +0.29(+1.45%)
Jan 27, 2022 20.60 20.93 19.98 20.26 46,045 -0.20(-0.95%)
Jan 26, 2022 20.84 21.42 20.04 20.46 64,207 -0.29(-1.41%)
Jan 25, 2022 20.24 21.03 19.85 20.75 55,756 +0.16(+0.76%)
Jan 24, 2022 20.08 20.69 19.45 20.59 84,908 +0.00(+0.00%)
Jan 21, 2022 21.50 21.86 20.47 20.59 102,415 -1.22(-5.60%)
Jan 20, 2022 23.16 23.27 21.73 21.81 118,256 -1.13(-4.94%)
Jan 19, 2022 23.55 23.82 22.74 22.95 39,861 -0.33(-1.43%)
Jan 18, 2022 23.97 23.97 22.92 23.28 107,080 -0.71(-2.97%)
Jan 14, 2022 23.99 0 -0.78(-3.15%)
Jan 13, 2022 25.53 26.07 24.47 24.77 58,454 -0.54(-2.12%)
Jan 12, 2022 25.03 26.27 24.79 25.31 60,167 +0.52(+2.09%)
Jan 11, 2022 24.89 25.26 24.41 24.79 70,149 +0.08(+0.32%)
Jan 10, 2022 25.23 25.66 24.49 24.71 84,642 -0.48(-1.90%)
Jan 07, 2022 24.66 25.31 24.50 25.19 39,784 +0.54(+2.18%)
Jan 06, 2022 25.28 25.49 24.55 24.65 89,030 -0.27(-1.10%)
Jan 05, 2022 24.47 25.45 24.47 24.93 116,519 +0.69(+2.86%)
Jan 04, 2022 23.36 24.41 23.31 24.23 81,444 +1.09(+4.73%)
Jan 03, 2022 23.13 23.53 22.88 23.14 50,000 +0.20(+0.85%)
Dec 31, 2021 22.54 23.11 22.37 22.95 69,122 +0.34(+1.51%)
Dec 30, 2021 22.50 23.13 22.46 22.60 49,363 -0.04(-0.17%)
Dec 29, 2021 22.41 22.90 22.33 22.64 38,228 +0.45(+2.02%)
Dec 28, 2021 22.20 22.78 21.99 22.19 56,762 -0.15(-0.66%)
Dec 27, 2021 22.22 22.60 21.74 22.34 43,867 +0.26(+1.19%)
Dec 23, 2021 21.98 22.46 21.87 22.08 45,439 +0.05(+0.22%)
Dec 22, 2021 22.40 22.50 21.67 22.03 72,854 -0.26(-1.18%)
Dec 21, 2021 21.93 22.92 21.93 22.29 84,948 +0.61(+2.79%)
Dec 20, 2021 24.02 24.41 21.25 21.69 194,075 -3.00(-12.14%)
Dec 17, 2021 21.86 25.42 21.09 24.68 627,603 +2.52(+11.37%)
Dec 16, 2021 21.59 22.68 21.59 22.16 78,661 +0.77(+3.61%)
Dec 15, 2021 21.33 21.48 20.68 21.39 69,641 -0.09(-0.41%)
Dec 14, 2021 21.24 22.17 21.18 21.48 93,765 +0.16(+0.73%)
Dec 13, 2021 21.52 21.52 20.98 21.32 101,712 -0.36(-1.67%)
Dec 10, 2021 21.94 21.94 21.31 21.69 121,337 -0.12(-0.54%)
Dec 09, 2021 21.65 22.09 21.53 21.80 36,266 -0.21(-0.93%)
Dec 08, 2021 21.74 22.39 21.45 22.01 33,387 +0.24(+1.12%)
Dec 07, 2021 21.63 22.49 21.38 21.76 180,039 +0.63(+3.00%)
Dec 06, 2021 20.68 21.66 20.12 21.13 242,044 +0.82(+4.04%)
Dec 03, 2021 20.75 20.89 20.04 20.31 78,582 -0.50(-2.39%)
Dec 02, 2021 20.38 21.11 20.29 20.81 59,185 +0.45(+2.21%)
Dec 01, 2021 20.51 21.27 20.21 20.36 139,094 +0.49(+2.46%)
Nov 30, 2021 20.64 21.50 19.72 19.87 89,313 -0.93(-4.46%)
Nov 29, 2021 22.37 22.37 20.65 20.80 81,301 -1.00(-4.57%)
Nov 26, 2021 21.75 21.85 20.69 21.79 47,709 -0.91(-4.00%)
Nov 24, 2021 23.00 23.18 22.48 22.70 46,327 -0.45(-1.93%)
Nov 23, 2021 23.30 23.94 22.83 23.15 58,721 +0.18(+0.80%)
Nov 22, 2021 22.54 23.74 22.54 22.96 65,590 +0.58(+2.57%)
Nov 19, 2021 22.44 22.81 22.16 22.39 209,501 -0.50(-2.17%)
Nov 18, 2021 23.33 22.98 22.68 22.89 62,759 -0.22(-0.97%)
Nov 17, 2021 23.76 24.13 23.03 23.11 44,129 -0.66(-2.79%)
Nov 16, 2021 24.07 24.07 23.44 23.77 57,132 -0.23(-0.98%)
Nov 15, 2021 24.68 24.85 23.49 24.01 136,929 -0.65(-2.65%)
Nov 12, 2021 25.63 25.75 24.54 24.66 63,944 -1.00(-3.88%)
Nov 11, 2021 25.47 26.09 25.26 25.66 57,211 +0.47(+1.86%)
Nov 10, 2021 26.11 25.19 47,869 -0.89(-3.40%)
Nov 09, 2021 26.78 27.14 25.51 26.08 80,838 -0.65(-2.44%)
Nov 08, 2021 26.47 27.29 25.91 26.73 164,685 +0.69(+2.66%)
Nov 05, 2021 28.28 28.28 24.94 26.04 179,375 -0.83(-3.09%)
Nov 04, 2021 26.92 27.63 25.89 26.87 131,090 +0.08(+0.29%)
Nov 03, 2021 25.17 26.79 25.06 26.79 74,364 +1.69(+6.72%)
Nov 02, 2021 26.39 27.15 24.91 25.10 75,162 -1.26(-4.77%)
Nov 01, 2021 26.66 27.26 26.31 26.36 72,759 +0.05(+0.19%)
Oct 29, 2021 25.03 26.36 25.03 26.31 89,376 +1.37(+5.48%)
Oct 28, 2021 25.27 25.59 24.86 24.94 52,360 -0.05(-0.19%)
Oct 27, 2021 25.84 26.02 24.73 24.99 34,390 -1.12(-4.30%)
Oct 26, 2021 26.77 26.11 42,462 -0.49(-1.83%)
Oct 25, 2021 25.00 26.83 25.00 26.60 91,915 +1.61(+6.44%)
Oct 22, 2021 24.51 25.18 24.51 24.99 31,320 +0.55(+2.23%)
Oct 21, 2021 24.48 25.02 24.03 24.45 59,854 -0.39(-1.57%)
Oct 20, 2021 24.06 25.09 23.90 24.84 44,519 +0.64(+2.66%)
Oct 19, 2021 24.80 24.80 23.88 24.19 51,759 -0.45(-1.82%)
Oct 18, 2021 24.52 24.71 24.08 24.64 48,267 -0.15(-0.59%)
Oct 15, 2021 25.24 25.24 24.75 24.79 66,212 +0.13(+0.51%)
Oct 14, 2021 25.39 25.68 24.54 24.66 44,739 -0.28(-1.13%)
Oct 13, 2021 25.08 25.12 24.27 24.94 38,342 -0.20(-0.78%)
Oct 12, 2021 24.97 25.31 24.42 25.14 48,645 +0.09(+0.35%)
Oct 11, 2021 24.37 25.85 24.37 25.05 57,521 +0.83(+3.42%)
Oct 08, 2021 24.59 24.85 24.17 24.22 27,090 -0.42(-1.70%)
Oct 07, 2021 23.75 24.83 23.67 24.64 49,802 +1.07(+4.55%)
Oct 06, 2021 24.02 24.35 23.30 23.57 48,059 -1.03(-4.20%)
Oct 05, 2021 24.74 24.95 24.22 24.60 134,444 +0.01(+0.04%)
Oct 04, 2021 24.58 24.99 24.21 24.59 68,675 +0.14(+0.56%)
Oct 01, 2021 23.91 24.89 23.56 24.46 95,465 +0.69(+2.91%)
Sep 30, 2021 23.94 24.48 23.70 23.76 62,662 -0.04(-0.16%)
Sep 29, 2021 24.21 24.42 23.30 23.80 54,578 -0.12(-0.49%)
Sep 28, 2021 24.34 24.51 23.74 23.92 102,074 -0.50(-2.04%)
Sep 27, 2021 23.32 24.78 23.32 24.42 49,726 +1.17(+5.04%)
Sep 24, 2021 22.63 23.41 22.48 23.25 68,131 +0.42(+1.84%)
Sep 23, 2021 22.90 23.30 22.73 22.83 51,844 +0.24(+1.08%)
Sep 22, 2021 22.70 23.17 22.52 22.58 78,728 +0.31(+1.40%)
Sep 21, 2021 22.44 22.69 21.61 22.27 84,464 +0.19(+0.84%)
Sep 20, 2021 22.92 23.08 21.68 22.09 134,790 -1.80(-7.52%)
Sep 17, 2021 24.17 24.17 23.44 23.88 153,657 -0.29(-1.21%)
Sep 16, 2021 24.61 24.78 24.11 24.17 79,111 -0.65(-2.63%)
Sep 15, 2021 24.01 25.04 24.01 24.83 93,426 +0.78(+3.25%)
Sep 14, 2021 24.78 24.78 23.95 24.05 61,100 -0.65(-2.65%)
Sep 13, 2021 24.38 24.85 23.98 24.70 73,301 +0.73(+3.05%)
Sep 10, 2021 24.52 24.97 23.91 23.97 53,984 -0.25(-1.05%)
Sep 09, 2021 24.36 24.63 24.19 24.22 53,898 -0.33(-1.35%)
Sep 08, 2021 25.44 25.85 24.26 24.55 43,604 -0.84(-3.30%)
Sep 07, 2021 25.73 26.20 25.08 25.39 100,918 -0.50(-1.92%)
Sep 03, 2021 26.33 26.45 25.66 25.89 42,956 -0.48(-1.81%)
Sep 02, 2021 26.53 27.18 26.18 26.37 74,101 +0.15(+0.56%)
Sep 01, 2021 26.57 26.57 25.35 26.22 83,286 -0.37(-1.39%)
Aug 31, 2021 26.66 26.70 25.83 26.59 53,859 -0.23(-0.87%)
Aug 30, 2021 27.29 27.29 26.42 26.83 48,056 -0.52(-1.89%)
Aug 27, 2021 26.76 27.86 26.76 27.34 50,117 +0.94(+3.54%)
Aug 26, 2021 26.82 27.07 26.36 26.41 49,892 -0.49(-1.81%)
Aug 25, 2021 27.66 27.78 26.84 26.89 71,840 -0.72(-2.61%)
Aug 24, 2021 26.63 27.66 26.63 27.62 72,393 +0.83(+3.09%)
Aug 23, 2021 26.67 27.28 26.67 26.79 53,601 +0.64(+2.46%)
Aug 20, 2021 25.55 26.55 25.55 26.14 120,370 +0.37(+1.44%)
Aug 19, 2021 26.35 26.61 25.30 25.77 97,095 -1.22(-4.51%)
Aug 18, 2021 27.76 28.27 26.99 26.99 66,931 -0.64(-2.33%)
Aug 17, 2021 28.67 29.30 26.99 27.64 123,135 -1.48(-5.09%)
Aug 16, 2021 29.04 29.59 27.83 29.12 75,626 -0.23(-0.80%)
Aug 13, 2021 29.90 30.52 29.20 29.35 59,069 -0.73(-2.43%)
Aug 12, 2021 30.38 30.38 29.44 30.08 114,758 -0.56(-1.81%)
Aug 11, 2021 30.22 30.71 29.35 30.64 162,707 +0.61(+2.05%)
Aug 10, 2021 28.66 30.10 28.43 30.02 105,435 +1.69(+5.95%)
Aug 09, 2021 29.37 29.76 28.27 28.34 138,638 -1.89(-6.26%)
Aug 06, 2021 30.54 30.75 27.83 30.23 161,967 +0.27(+0.91%)
Aug 05, 2021 28.09 30.34 28.09 29.96 176,901 +2.48(+9.01%)
Aug 04, 2021 28.53 28.79 27.24 27.48 99,708 -1.15(-4.02%)
Aug 03, 2021 28.39 29.25 27.58 28.63 115,672 +0.11(+0.38%)
Aug 02, 2021 29.80 30.19 28.37 28.52 86,598 -0.84(-2.86%)
Jul 30, 2021 29.96 30.67 29.16 29.36 76,798 -0.86(-2.84%)
Jul 29, 2021 29.36 30.41 29.24 30.22 72,511 +1.38(+4.80%)
Jul 28, 2021 28.83 29.14 27.78 28.83 63,424 +0.31(+1.09%)
Jul 27, 2021 28.65 29.05 27.75 28.52 38,513 -0.54(-1.85%)
Jul 26, 2021 28.31 29.24 28.31 29.06 58,945 +0.88(+3.11%)
Jul 23, 2021 28.41 29.07 27.57 28.18 72,108 -0.08(-0.28%)
Jul 22, 2021 28.32 28.43 27.33 28.26 43,677 -0.42(-1.46%)
Jul 21, 2021 28.43 29.68 28.43 28.68 72,775 +0.74(+2.65%)
Jul 20, 2021 26.59 28.57 26.11 27.94 136,175 +1.54(+5.83%)
Jul 19, 2021 26.71 27.34 26.11 26.40 110,234 -1.42(-5.12%)
Jul 16, 2021 29.54 29.87 27.52 27.82 97,209 -1.38(-4.74%)
Jul 15, 2021 27.78 30.02 27.63 29.20 89,389 +1.36(+4.90%)
Jul 14, 2021 28.86 29.53 27.47 27.84 85,688 -0.74(-2.59%)
Jul 13, 2021 29.18 29.18 28.17 28.58 105,852 -0.62(-2.14%)
Jul 12, 2021 28.25 29.24 28.16 29.20 87,502 +0.45(+1.56%)
Jul 09, 2021 28.04 29.31 27.83 28.76 87,744 +1.35(+4.91%)
Jul 08, 2021 27.18 27.71 25.89 27.41 128,775 -0.77(-2.73%)
Jul 07, 2021 27.69 28.66 27.62 28.18 134,927 +0.48(+1.72%)
Jul 06, 2021 28.66 28.77 27.24 27.70 111,245 -1.27(-4.37%)
Jul 02, 2021 29.89 30.08 28.58 28.97 112,002 -0.82(-2.75%)
Jul 01, 2021 28.80 30.28 28.10 29.79 228,413 +1.14(+3.98%)
Jun 30, 2021 28.05 29.13 27.74 28.65 120,045 +0.63(+2.26%)
Jun 29, 2021 28.02 28.74 27.79 28.02 117,503 +0.17(+0.59%)
Jun 28, 2021 29.20 29.27 27.12 27.85 215,539 -1.27(-4.35%)
Jun 25, 2021 30.29 30.75 29.02 29.12 253,703 -1.00(-3.33%)
Jun 24, 2021 29.42 30.25 28.58 30.12 141,305 +0.88(+3.00%)
Jun 23, 2021 29.44 29.82 29.02 29.24 97,533 +0.10(+0.33%)
Jun 22, 2021 29.71 29.71 28.88 29.15 98,695 -0.54(-1.81%)
Jun 21, 2021 29.81 30.58 28.86 29.68 187,964 -0.13(-0.43%)
Jun 18, 2021 29.16 30.10 28.75 29.81 352,121 +0.38(+1.29%)
Jun 17, 2021 31.20 31.43 28.29 29.43 208,081 -2.13(-6.73%)
Jun 16, 2021 32.08 32.19 30.38 31.55 119,074 -0.67(-2.09%)
Jun 15, 2021 31.82 32.44 30.81 32.23 115,692 +0.19(+0.58%)
Jun 14, 2021 33.95 34.43 31.76 32.04 178,802 -2.19(-6.41%)
Jun 11, 2021 34.46 35.08 33.43 34.23 121,200 +0.44(+1.30%)
Jun 10, 2021 35.37 35.68 33.73 33.80 143,824 -1.29(-3.67%)
Jun 09, 2021 35.30 35.51 34.61 35.08 139,266 -0.17(-0.47%)
Jun 08, 2021 33.51 35.67 32.74 35.25 189,614 +1.89(+5.67%)
Jun 07, 2021 33.89 34.59 32.80 33.36 145,129 -0.29(-0.87%)
Jun 04, 2021 33.79 33.90 32.74 33.65 106,958 -0.17(-0.49%)
Jun 03, 2021 33.54 34.06 31.44 33.82 286,402 -0.36(-1.06%)
Jun 02, 2021 38.99 38.99 33.26 34.18 579,226 -4.28(-11.13%)
Jun 01, 2021 36.07 38.82 36.05 38.46 401,184 +3.61(+10.35%)
May 28, 2021 37.04 37.76 34.09 34.85 340,805 -0.80(-2.24%)
May 27, 2021 33.20 36.87 33.20 35.65 388,100 +2.89(+8.83%)
May 26, 2021 31.47 32.79 31.07 32.75 122,036 +1.28(+4.05%)
May 25, 2021 33.13 34.10 31.04 31.48 229,400 -1.41(-4.29%)
May 24, 2021 30.96 33.22 30.72 32.89 184,771 +2.17(+7.07%)
May 21, 2021 30.68 31.78 30.30 30.72 76,609 +0.43(+1.41%)
May 20, 2021 30.85 30.87 29.60 30.29 62,000 -0.59(-1.92%)
May 19, 2021 31.35 31.35 29.26 30.88 83,963 -0.47(-1.49%)
May 18, 2021 32.23 32.93 30.80 31.35 76,330 -0.72(-2.25%)
May 17, 2021 30.34 32.34 30.34 32.07 127,677 +1.65(+5.41%)
May 14, 2021 32.41 32.49 30.20 30.43 143,782 -1.86(-5.76%)
May 13, 2021 31.68 33.61 31.06 32.29 97,456 +0.62(+1.97%)
May 12, 2021 33.96 34.61 31.11 31.66 168,754 -2.37(-6.96%)
May 11, 2021 32.28 34.78 32.11 34.03 130,154 -0.07(-0.20%)
May 10, 2021 32.32 34.94 32.15 34.10 257,104 +1.97(+6.12%)
May 07, 2021 33.57 34.10 30.80 32.13 143,959 +0.46(+1.45%)
May 06, 2021 33.39 33.88 28.70 31.67 286,274 -1.84(-5.49%)
May 05, 2021 32.65 35.83 32.44 33.51 319,980 +1.15(+3.55%)
May 04, 2021 33.37 33.70 31.18 32.37 239,372 -1.01(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.