Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.88	39.32	37.97	38.03	95,115	-1.01(-2.59%)
Apr 28, 2022	38.59	39.30	37.63	39.04	93,417	+1.03(+2.71%)
Apr 27, 2022	38.19	38.49	37.69	38.01	146,939	-0.06(-0.16%)
Apr 26, 2022	39.03	39.12	38.02	38.07	182,317	-1.30(-3.30%)
Apr 25, 2022	38.73	39.48	38.21	39.37	166,968	+0.29(+0.74%)
Apr 22, 2022	40.08	40.18	38.95	39.08	147,155	-1.12(-2.79%)
Apr 21, 2022	41.51	41.59	40.01	40.20	189,833	-0.87(-2.12%)
Apr 20, 2022	41.24	41.58	41.03	41.07	161,582	+0.09(+0.22%)
Apr 19, 2022	39.87	41.16	39.87	40.98	246,521	+1.08(+2.71%)
Apr 18, 2022	39.89	40.20	39.71	39.90	173,716	+0.00(+0.00%)
Apr 14, 2022	40.15	40.57	39.86	39.90	197,048	-0.14(-0.35%)
Apr 13, 2022	39.24	40.13	39.24	40.04	189,299	+0.87(+2.22%)
Apr 12, 2022	39.18	39.96	39.01	39.17	195,510	+0.50(+1.29%)
Apr 11, 2022	38.59	39.50	38.59	38.67	134,408	-0.16(-0.41%)
Apr 08, 2022	38.64	39.30	38.44	38.83	152,062	+0.18(+0.47%)
Apr 07, 2022	38.45	38.81	37.85	38.65	316,002	+0.18(+0.47%)
Apr 06, 2022	38.90	38.90	38.15	38.47	180,008	-0.70(-1.79%)
Apr 05, 2022	40.24	40.50	39.05	39.17	124,688	-1.03(-2.56%)
Apr 04, 2022	40.35	40.38	39.87	40.20	146,656	+0.10(+0.25%)
Apr 01, 2022	40.38	40.62	39.75	40.10	127,138	+0.00(+0.00%)
Mar 31, 2022	40.77	40.83	40.06	40.10	228,655	-0.73(-1.79%)
Mar 30, 2022	42.01	42.01	40.69	40.83	118,925	-1.28(-3.04%)
Mar 29, 2022	41.17	42.21	41.17	42.11	229,634	+1.25(+3.06%)
Mar 28, 2022	41.01	41.03	40.37	40.86	315,344	-0.27(-0.66%)
Mar 25, 2022	41.32	41.36	40.85	41.13	165,326	+0.01(+0.02%)
Mar 24, 2022	41.17	41.23	40.83	41.12	139,776	+0.23(+0.56%)
Mar 23, 2022	41.60	41.66	40.83	40.89	259,813	-0.97(-2.32%)
Mar 22, 2022	42.02	42.52	41.42	41.86	187,776	+0.18(+0.43%)
Mar 21, 2022	42.40	42.65	41.41	41.68	165,243	-0.60(-1.42%)
Mar 18, 2022	42.00	42.34	41.64	42.28	151,312	+0.12(+0.28%)
Mar 17, 2022	41.56	42.23	41.36	42.16	181,164	+0.72(+1.74%)
Mar 16, 2022	40.73	41.49	40.59	41.44	179,910	+1.29(+3.21%)
Mar 15, 2022	39.85	40.22	39.69	40.15	198,317	+0.40(+1.01%)
Mar 14, 2022	40.16	40.41	39.55	39.75	147,827	-0.29(-0.72%)
Mar 11, 2022	40.81	40.85	40.01	40.04	141,073	-0.54(-1.33%)
Mar 10, 2022	40.02	40.60	39.98	40.58	227,607	+0.11(+0.27%)
Mar 09, 2022	40.27	40.68	40.13	40.47	160,562	+0.87(+2.20%)
Mar 08, 2022	39.47	40.58	39.25	39.60	484,716	+0.30(+0.76%)
Mar 07, 2022	40.69	40.83	39.20	39.30	232,840	-1.44(-3.53%)
Mar 04, 2022	41.14	41.14	40.37	40.74	214,996	-0.69(-1.67%)
Mar 03, 2022	41.86	41.91	41.01	41.43	193,060	-0.31(-0.74%)
Mar 02, 2022	40.65	41.91	40.62	41.74	179,287	+1.35(+3.34%)
Mar 01, 2022	41.40	41.45	40.15	40.39	113,705	-0.92(-2.23%)
Feb 28, 2022	40.76	41.43	40.51	41.31	243,092	+0.26(+0.63%)
Feb 25, 2022	40.30	41.12	40.23	41.05	150,033	+0.99(+2.47%)
Feb 24, 2022	38.45	40.21	38.45	40.06	971,423	+0.52(+1.32%)
Feb 23, 2022	40.48	40.52	39.41	39.54	255,455	-0.55(-1.37%)
Feb 22, 2022	41.01	41.19	39.89	40.09	222,995	-0.98(-2.39%)
Feb 18, 2022				41.07	0	-0.13(-0.32%)
Feb 17, 2022	41.65	41.76	41.04	41.20	295,742	-0.74(-1.76%)
Feb 16, 2022	41.67	42.12	41.57	41.94	129,533	+0.24(+0.58%)
Feb 15, 2022	41.21	41.77	41.04	41.70	180,804	+0.98(+2.41%)
Feb 14, 2022	40.95	41.15	40.54	40.72	132,325	-0.12(-0.29%)
Feb 11, 2022	41.10	41.48	40.46	40.84	154,138	-0.15(-0.37%)
Feb 10, 2022	40.97	41.98	40.77	40.99	141,789	-0.47(-1.13%)
Feb 09, 2022	41.31	41.54	41.16	41.46	202,202	+0.49(+1.20%)
Feb 08, 2022	40.08	41.04	40.02	40.97	159,324	+0.92(+2.30%)
Feb 07, 2022	40.09	40.40	39.83	40.05	175,252	+0.07(+0.18%)
Feb 04, 2022	40.21	40.29	39.24	39.98	292,517	-0.31(-0.77%)
Feb 03, 2022	40.73		40.20	40.29	186,599	-0.83(-2.02%)
Feb 02, 2022	41.54	41.54	40.62	41.12	175,765	-0.17(-0.41%)
Feb 01, 2022	40.67	41.37	40.20	41.29	179,649	+0.78(+1.93%)
Jan 31, 2022	39.54	40.54		40.51	174,544	+0.83(+2.09%)
Jan 28, 2022	39.58	39.72	38.50	39.68	189,951	+0.24(+0.61%)
Jan 27, 2022	40.13	40.72	39.20	39.44	193,043	-0.32(-0.80%)
Jan 26, 2022	41.07	41.29	39.65	39.76	408,942	-0.76(-1.88%)
Jan 25, 2022	40.25	40.98	39.52	40.52	424,577	-0.38(-0.93%)
Jan 24, 2022	38.85	40.92	38.60	40.90	559,620	+1.45(+3.68%)
Jan 21, 2022	39.67	40.55	39.22	39.45	568,669	-0.44(-1.10%)
Jan 20, 2022	41.33	41.66	39.77	39.89	282,692	-1.11(-2.71%)
Jan 19, 2022	41.81	41.83	41.00	41.00	175,786	-0.57(-1.37%)
Jan 18, 2022	42.20	42.28	41.49	41.57	265,915	-0.91(-2.14%)
Jan 14, 2022				42.48	0	-0.15(-0.35%)
Jan 13, 2022	42.67	43.20	42.46	42.63	203,693	+0.19(+0.45%)
Jan 12, 2022	42.96	43.06	42.10	42.44	253,837	-0.25(-0.59%)
Jan 11, 2022	42.46	42.81	41.89	42.69	216,973	+0.34(+0.80%)
Jan 10, 2022	42.28	42.43	41.49	42.35	366,354	-0.19(-0.45%)
Jan 07, 2022	43.11	43.36	42.48	42.54	186,889	-0.54(-1.25%)
Jan 06, 2022	43.07	43.42	42.63	43.08	312,662	+0.29(+0.68%)
Jan 05, 2022	43.96	44.26	42.79	42.79	202,551	-1.05(-2.40%)
Jan 04, 2022	43.53	44.00	43.45	43.84	210,091	+0.50(+1.15%)
Jan 03, 2022	43.09	43.98	43.05	43.34	188,330	+0.57(+1.33%)
Dec 31, 2021	42.78	42.95	42.52	42.77	199,450	+0.05(+0.12%)
Dec 30, 2021	42.88	43.31	42.67	42.72	153,561	-0.15(-0.35%)
Dec 29, 2021	42.48	42.99	42.45	42.87	156,469	+0.27(+0.63%)
Dec 28, 2021	42.76	43.13	42.52	42.60	235,614	-0.18(-0.42%)
Dec 27, 2021	42.18	42.78	41.95	42.78	127,112	+0.76(+1.81%)
Dec 23, 2021	42.04	42.25	41.77	42.02	176,978	-0.82(-1.91%)
Dec 22, 2021	42.43	42.88	42.05	42.84	146,646	+0.50(+1.18%)
Dec 21, 2021	41.63	42.39	41.63	42.34	135,298	+1.20(+2.92%)
Dec 20, 2021	41.52	41.52	40.44	41.14	377,270	-0.93(-2.21%)
Dec 17, 2021	41.67	42.43	41.37	42.07	90,684	+0.19(+0.45%)
Dec 16, 2021	43.30	43.30	41.80	41.88	111,209	-1.08(-2.51%)
Dec 15, 2021	42.50	43.05	41.56	42.96	205,020	+0.56(+1.32%)
Dec 14, 2021	42.39	43.19	42.23	42.40	141,304	-0.19(-0.45%)
Dec 13, 2021	43.64	43.64	42.30	42.59	105,209	-1.08(-2.47%)
Dec 10, 2021	44.05	44.09	43.19	43.67	79,194	+0.01(+0.02%)
Dec 09, 2021	44.06	44.24	43.65	43.66	75,071	-0.68(-1.53%)
Dec 08, 2021	44.66	44.73	44.30	44.34	131,281	-0.12(-0.27%)
Dec 07, 2021	44.39	44.92	44.09	44.46	224,135	+0.72(+1.65%)
Dec 06, 2021	43.17	44.12	42.88	43.74	99,735	+1.04(+2.44%)
Dec 03, 2021	43.28	43.40	42.30	42.70	162,089	-0.31(-0.72%)
Dec 02, 2021	42.16	43.24	41.90	43.01	206,687	+1.10(+2.62%)
Dec 01, 2021	43.91	44.11	41.89	41.91	129,612	-1.01(-2.35%)
Nov 30, 2021	43.53	43.69	42.36	42.92	162,552	-1.04(-2.37%)
Nov 29, 2021	45.13	45.13	43.70	43.96	142,811	-0.32(-0.72%)
Nov 26, 2021	44.46	44.56	43.46	44.28	120,125	-1.69(-3.68%)
Nov 24, 2021	46.00	46.09	45.59	45.97	98,156	-0.37(-0.80%)
Nov 23, 2021	46.44	46.70	45.89	46.34	79,702	-0.34(-0.73%)
Nov 22, 2021	46.27	47.05	46.16	46.68	104,828	+0.82(+1.79%)
Nov 19, 2021	46.36	46.43	45.81	45.86	94,766	-0.87(-1.86%)
Nov 18, 2021	46.78	46.74	46.62	46.73	115,538	+0.37(+0.80%)
Nov 17, 2021	47.22	47.22	46.21	46.36	129,770	-0.82(-1.74%)
Nov 16, 2021	46.80	47.33	46.55	47.18	97,781	+0.41(+0.88%)
Nov 15, 2021	47.07	47.11	46.45	46.77	156,294	+0.07(+0.15%)
Nov 12, 2021	46.94	46.94	46.63	46.70	114,955	-0.03(-0.06%)
Nov 11, 2021	46.57	46.90	46.37	46.73	174,971	+0.63(+1.37%)
Nov 10, 2021	46.76			46.10	75,149	-0.85(-1.81%)
Nov 09, 2021	46.92	47.09	46.56	46.95	151,585	+0.02(+0.04%)
Nov 08, 2021	47.19	47.29	46.85	46.93	101,832	+0.02(+0.04%)
Nov 05, 2021	46.69	47.15	46.52	46.91	232,233	+0.88(+1.91%)
Nov 04, 2021	46.38	46.60	45.77	46.03	273,218	-0.08(-0.17%)
Nov 03, 2021	44.85	46.36	44.81	46.11	181,962	+1.64(+3.69%)
Nov 02, 2021	44.45	44.60	43.96	44.47	191,331	+0.00(+0.00%)
Nov 01, 2021	43.16	44.53	42.92	44.47	125,285	+1.55(+3.61%)
Oct 29, 2021	42.93	43.18	42.67	42.92	98,314	-0.04(-0.09%)
Oct 28, 2021	42.59	43.12	42.54	42.96	98,600	+0.71(+1.68%)
Oct 27, 2021	43.22	43.22	42.19	42.25	110,009	-1.00(-2.31%)
Oct 26, 2021	44.36		43.23	43.25	161,849	-1.07(-2.41%)
Oct 25, 2021	44.00	44.41	43.99	44.32	76,739	+0.52(+1.19%)
Oct 22, 2021	44.02	44.12	43.63	43.80	76,057	-0.13(-0.30%)
Oct 21, 2021	43.68	44.10	43.60	43.93	68,602	+0.29(+0.66%)
Oct 20, 2021	43.42	43.99	43.22	43.64	155,503	+0.26(+0.60%)
Oct 19, 2021	43.97	43.97	43.23	43.38	148,471	-0.31(-0.71%)
Oct 18, 2021	43.31	43.74	43.16	43.69	134,750	+0.31(+0.71%)
Oct 15, 2021	44.00	44.23	43.35	43.38	179,488	-0.17(-0.39%)
Oct 14, 2021	43.60	43.68	43.33	43.55	153,642	+0.46(+1.07%)
Oct 13, 2021	43.26	43.26	42.55	43.09	331,081	-0.06(-0.14%)
Oct 12, 2021	43.23	43.35	42.92	43.15	163,188	+0.17(+0.40%)
Oct 11, 2021	43.26	43.64	42.98	42.98	116,777	-0.24(-0.56%)
Oct 08, 2021	43.53	43.70	43.19	43.22	118,229	-0.28(-0.64%)
Oct 07, 2021	42.97	43.70	42.97	43.50	209,063	+1.03(+2.43%)
Oct 06, 2021	42.70	42.98	41.92	42.47	148,445	-0.76(-1.76%)
Oct 05, 2021	43.39	43.67	42.99	43.23	177,571	+0.02(+0.05%)
Oct 04, 2021	43.19	43.44	42.98	43.21	134,514	+0.10(+0.23%)
Oct 01, 2021	42.70	43.42	42.21	43.11	175,621	+0.69(+1.63%)
Sep 30, 2021	43.99	43.99	42.39	42.42	149,661	-1.72(-3.90%)
Sep 29, 2021	44.29	44.43	43.95	44.14	91,260	+0.07(+0.16%)
Sep 28, 2021	44.33	44.72	43.98	44.07	125,768	-0.40(-0.90%)
Sep 27, 2021	43.34	44.80	43.34	44.47	91,061	+1.26(+2.92%)
Sep 24, 2021	42.95	43.51	42.83	43.21	113,952	+0.05(+0.12%)
Sep 23, 2021	42.78	43.57	42.71	43.16	77,361	+0.68(+1.60%)
Sep 22, 2021	41.99	42.94	41.99	42.48	73,334	+0.87(+2.09%)
Sep 21, 2021	41.99	42.09	41.15	41.61	83,395	-0.04(-0.10%)
Sep 20, 2021	41.44	41.81	41.00	41.65	109,931	-0.85(-2.00%)
Sep 17, 2021	42.53	42.69	42.17	42.50	42,624	-0.05(-0.12%)
Sep 16, 2021	42.44	42.82	42.27	42.55	96,870	+0.08(+0.19%)
Sep 15, 2021	41.86	42.47	41.74	42.47	59,636	+0.58(+1.38%)
Sep 14, 2021	42.68	42.68	41.70	41.89	70,175	-0.54(-1.27%)
Sep 13, 2021	42.64	42.64	42.00	42.43	71,632	+0.10(+0.24%)
Sep 10, 2021	43.00	43.05	42.28	42.33	113,860	-0.38(-0.89%)
Sep 09, 2021	42.38	42.98	42.30	42.71	58,897	+0.26(+0.61%)
Sep 08, 2021	43.03	43.03	42.29	42.45	108,807	-0.61(-1.42%)
Sep 07, 2021	43.77	43.95	43.06	43.06	90,392	-0.79(-1.80%)
Sep 03, 2021	44.12	44.12	43.62	43.85	77,567	-0.31(-0.70%)
Sep 02, 2021	44.45	44.52	44.12	44.16	93,993	-0.05(-0.11%)
Sep 01, 2021	44.20	44.34	43.72	44.21	113,456	+0.31(+0.71%)
Aug 31, 2021	44.11	44.26	43.64	43.90	57,097	-0.31(-0.70%)
Aug 30, 2021	44.66	44.66	44.10	44.21	84,309	-0.19(-0.43%)
Aug 27, 2021	43.42	44.48	43.39	44.40	46,814	+1.00(+2.30%)
Aug 26, 2021	44.03	44.03	43.22	43.40	78,490	-0.69(-1.56%)
Aug 25, 2021	44.08	44.34	43.93	44.09	64,812	+0.10(+0.23%)
Aug 24, 2021	43.55	44.13	43.51	43.99	68,314	+0.64(+1.48%)
Aug 23, 2021	43.33	43.44	42.98	43.35	154,649	+0.44(+1.03%)
Aug 20, 2021	42.33	42.98	42.27	42.91	54,271	+0.56(+1.32%)
Aug 19, 2021	42.40	42.75	42.08	42.35	62,110	-0.50(-1.17%)
Aug 18, 2021	43.20	43.74	42.85	42.85	496,827	-0.34(-0.79%)
Aug 17, 2021	43.89	43.89	42.66	43.19	119,991	-1.11(-2.51%)
Aug 16, 2021	44.04	44.44	43.66	44.30	53,121	-0.10(-0.23%)
Aug 13, 2021	44.89	44.89	44.28	44.40	99,375	-0.45(-1.00%)
Aug 12, 2021	44.95	45.06	44.39	44.85	104,204	-0.01(-0.02%)
Aug 11, 2021	44.30	44.86	43.92	44.86	214,394	+0.60(+1.36%)
Aug 10, 2021	43.24	44.32	43.19	44.26	55,666	+0.90(+2.08%)
Aug 09, 2021	43.58	43.62	43.04	43.36	81,469	-0.27(-0.62%)
Aug 06, 2021	43.58	43.79	43.41	43.63	66,769	+0.40(+0.93%)
Aug 05, 2021	42.84	43.46	42.84	43.23	52,124	+0.59(+1.38%)
Aug 04, 2021	43.33	43.42	42.61	42.64	65,516	-0.93(-2.13%)
Aug 03, 2021	43.23	43.73	42.42	43.57	421,784	+0.58(+1.35%)
Aug 02, 2021	43.20	43.93	42.92	42.99	114,859	-0.10(-0.23%)
Jul 30, 2021	43.23	43.79	42.87	43.09	95,021	-0.31(-0.71%)
Jul 29, 2021	43.21	43.85	43.21	43.40	62,390	+0.65(+1.52%)
Jul 28, 2021	42.86	43.10	42.12	42.75	109,232	+0.19(+0.45%)
Jul 27, 2021	42.84	42.84	42.13	42.56	114,388	-0.42(-0.98%)
Jul 26, 2021	42.58	43.22	42.58	42.98	72,371	+0.40(+0.94%)
Jul 23, 2021	42.49	42.59	42.09	42.58	75,438	+0.40(+0.95%)
Jul 22, 2021	43.06	43.06	41.98	42.18	99,251	-0.95(-2.20%)
Jul 21, 2021	42.68	43.45	42.65	43.13	164,222	+0.84(+1.99%)
Jul 20, 2021	41.19	42.55	40.92	42.29	112,982	+1.28(+3.12%)
Jul 19, 2021	40.95	41.53	40.38	41.01	208,217	-0.73(-1.75%)
Jul 16, 2021	43.05	43.20	41.66	41.74	96,400	-0.86(-2.02%)
Jul 15, 2021	42.80	43.04	42.10	42.60	443,581	-0.53(-1.23%)
Jul 14, 2021	43.74	44.23	43.05	43.13	144,895	-0.45(-1.03%)
Jul 13, 2021	44.31	44.31	43.55	43.58	106,495	-0.91(-2.05%)
Jul 12, 2021	44.19	44.50	43.82	44.49	59,489	+0.14(+0.32%)
Jul 09, 2021	43.48	44.36	43.37	44.35	96,658	+1.84(+4.33%)
Jul 08, 2021	41.97	43.05	41.48	42.51	109,442	-0.47(-1.09%)
Jul 07, 2021	43.21	43.49	42.55	42.98	87,842	-0.36(-0.83%)
Jul 06, 2021	44.33	44.34	42.84	43.34	105,452	-1.07(-2.41%)
Jul 02, 2021	45.19	45.19	44.32	44.41	122,949	-0.61(-1.35%)
Jul 01, 2021	45.01	45.12	44.70	45.02	75,613	+0.41(+0.92%)
Jun 30, 2021	44.13	44.73	44.01	44.61	48,873	+0.40(+0.90%)
Jun 29, 2021	44.40	44.70	44.13	44.21	110,931	-0.14(-0.32%)
Jun 28, 2021	44.76	44.76	44.00	44.35	115,011	-0.36(-0.81%)
Jun 25, 2021	44.75	45.36	44.71	44.71	118,255	+0.11(+0.25%)
Jun 24, 2021	44.32	44.62	43.87	44.60	80,918	+0.65(+1.48%)
Jun 23, 2021	43.78	44.25	43.72	43.95	75,722	+0.19(+0.43%)
Jun 22, 2021	43.30	43.86	42.97	43.76	55,496	+0.34(+0.78%)
Jun 21, 2021	42.71	43.57	42.71	43.42	223,469	+0.96(+2.26%)
Jun 18, 2021	43.17	43.21	42.46	42.46	111,758	-1.15(-2.64%)
Jun 17, 2021	44.30	44.53	43.09	43.61	78,493	-0.91(-2.04%)
Jun 16, 2021	44.42	44.67	43.91	44.52	94,387	+0.00(+0.00%)
Jun 15, 2021	44.72	44.76	44.00	44.52	99,189	-0.05(-0.11%)
Jun 14, 2021	45.37	45.37	44.43	44.57	66,552	-0.67(-1.48%)
Jun 11, 2021	44.60	45.24	44.60	45.24	77,492	+0.83(+1.87%)
Jun 10, 2021	45.23	45.23	44.32	44.41	48,037	-0.64(-1.42%)
Jun 09, 2021	45.49	45.49	44.95	45.05	98,225	-0.23(-0.51%)
Jun 08, 2021	44.90	45.35	44.57	45.28	82,357	+0.57(+1.27%)
Jun 07, 2021	44.40	44.74	44.39	44.71	50,394	+0.45(+1.02%)
Jun 04, 2021	44.47	44.47	43.75	44.26	67,376	+0.12(+0.27%)
Jun 03, 2021	43.76	44.19	43.55	44.14	101,036	+0.23(+0.52%)
Jun 02, 2021	44.55	44.55	43.80	43.91	96,083	-0.48(-1.08%)
Jun 01, 2021	43.98	44.43	43.77	44.39	67,160	+0.84(+1.93%)
May 28, 2021	44.30	44.30	43.22	43.55	66,619	-0.39(-0.89%)
May 27, 2021	43.90	44.13	43.74	43.94	137,168	+0.58(+1.34%)
May 26, 2021	42.44	43.36	42.44	43.36	76,235	+1.08(+2.55%)
May 25, 2021	43.12	43.37	42.24	42.28	75,899	-0.63(-1.47%)
May 24, 2021	42.82	43.08	42.60	42.91	57,484	+0.29(+0.68%)
May 21, 2021	42.78	42.93	42.52	42.62	49,939	+0.22(+0.52%)
May 20, 2021	42.57	42.57	41.85	42.40	122,369	-0.05(-0.12%)
May 19, 2021	42.40	42.52	41.67	42.45	55,219	-0.58(-1.35%)
May 18, 2021	43.93	43.93	43.03	43.03	83,868	-0.70(-1.60%)
May 17, 2021	43.43	43.78	43.12	43.73	190,597	+0.21(+0.48%)
May 14, 2021	42.71	43.52	42.51	43.52	67,250	+1.17(+2.76%)
May 13, 2021	41.38	42.51	41.20	42.35	202,477	+1.30(+3.17%)
May 12, 2021	42.51	42.59	41.00	41.05	127,091	-1.58(-3.71%)
May 11, 2021	42.31	42.77	41.80	42.63	213,048	-0.52(-1.21%)
May 10, 2021	43.88	44.27	43.15	43.15	306,721	-0.53(-1.21%)
May 07, 2021	43.33	43.68	43.00	43.68	114,940	+0.48(+1.11%)
May 06, 2021	43.17	43.21	42.43	43.20	110,694	+0.18(+0.42%)
May 05, 2021	43.11	43.23	42.60	43.02	404,835	+0.02(+0.05%)
May 04, 2021	42.96	43.00	42.30	43.00	159,009	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.