Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 1010 1018 1010 1010 95,587,853 -7.10(-0.70%)
May 27, 2005 1013 1018 1015 1018 68,262,561 -0.60(-0.06%)
May 26, 2005 1013 1019 1014 1018 103,038,688 +3.81(+0.38%)
May 25, 2005 1010 1016 1011 1014 90,704,917 -1.98(-0.19%)
May 24, 2005 1016 1016 1016 1016 0 -1.27(-0.12%)
May 23, 2005 1013 1020 1016 1018 90,689,385 +0.56(+0.06%)
May 20, 2005 1014 1018 1013 1017 84,403,324 +0.47(+0.05%)
May 19, 2005 1008 1017 1012 1017 95,670,880 +16.39(+1.64%)
May 17, 2005 990.29 1000 990.91 1000 101,398,144 +2.29(+0.23%)
May 16, 2005 987.18 997.96 988.88 997.88 79,647,504 +11.54(+1.17%)
May 13, 2005 989.66 993.64 981.31 986.34 97,677,044 -5.74(-0.58%)
May 12, 2005 994.53 1001 991.55 992.09 101,708,139 -5.40(-0.54%)
May 11, 2005 990.92 998.65 989.35 997.48 107,134,646 +2.89(+0.29%)
May 10, 2005 990.28 999.27 992.67 994.59 98,300,474 -4.68(-0.47%)
May 09, 2005 991.81 999.67 993.55 999.27 105,164,397 +4.37(+0.44%)
May 06, 2005 996.53 1000 994.74 994.90 110,561,619 -0.76(-0.08%)
May 05, 2005 994.03 999.03 990.89 995.66 94,477,964 -1.82(-0.18%)
May 04, 2005 987.25 997.64 987.95 997.48 103,463,754 +9.53(+0.96%)
May 03, 2005 980.21 991.20 983.86 987.95 110,458,921 +4.04(+0.41%)
May 02, 2005 977.22 983.98 978.49 983.91 109,234,063 +5.38(+0.55%)
Apr 29, 2005 971.33 978.75 967.35 978.54 138,259,425 +8.27(+0.85%)
Apr 28, 2005 971.35 979.58 970.19 970.27 151,334,640 -6.15(-0.63%)
Apr 27, 2005 966.48 977.64 965.75 976.42 135,646,564 +4.19(+0.43%)
Apr 26, 2005 973.23 979.64 972.23 972.23 113,402,471 -7.40(-0.76%)
Apr 25, 2005 971.02 979.67 970.93 979.64 97,861,717 +8.71(+0.90%)
Apr 22, 2005 971.30 977.11 964.90 970.93 112,857,800 -4.81(-0.49%)
Apr 21, 2005 966.52 975.74 960.24 975.74 133,681,814 +15.51(+1.61%)
Apr 20, 2005 967.42 974.57 960.05 960.24 132,409,499 -12.83(-1.32%)
Apr 19, 2005 969.72 974.62 968.84 973.06 117,881,491 +4.22(+0.44%)
Apr 18, 2005 968.57 974.15 965.11 968.84 121,720,289 -5.27(-0.54%)
Apr 15, 2005 980.50 985.61 973.64 974.11 117,380,794 -9.94(-1.01%)
Apr 14, 2005 984.78 990.55 983.95 984.06 108,331,230 +52.77(+5.67%)
Apr 13, 2005 931.68 938.00 929.60 931.29 106,336,019 -3.02(-0.32%)
Apr 12, 2005 923.00 936.31 923.06 934.30 105,265,523 +5.43(+0.58%)
Apr 11, 2005 926.71 931.34 928.38 928.87 82,997,605 +0.16(+0.02%)
Apr 08, 2005 930.37 934.66 928.71 928.71 79,951,214 -5.08(-0.54%)
Apr 07, 2005 923.78 933.78 926.60 933.78 94,563,106 +6.61(+0.71%)
Apr 06, 2005 923.31 929.63 926.21 927.18 95,253,387 +0.85(+0.09%)
Apr 05, 2005 918.90 927.01 920.24 926.33 83,503,519 +6.05(+0.66%)
Apr 04, 2005 915.94 921.33 916.00 920.28 88,479,796 +2.50(+0.27%)
Apr 01, 2005 924.74 928.76 916.66 917.77 95,693,721 -6.85(-0.74%)
Mar 31, 2005 923.80 926.94 922.64 924.63 95,548,455 -2.31(-0.25%)
Mar 30, 2005 912.30 927.16 912.67 926.94 99,391,136 +14.26(+1.56%)
Mar 29, 2005 912.03 918.19 912.16 912.67 103,821,060 -3.35(-0.37%)
Mar 28, 2005 909.64 919.53 911.26 916.02 87,062,640 +4.76(+0.52%)
Mar 24, 2005 910.20 915.23 910.54 911.26 91,987,002 +0.72(+0.08%)
Mar 23, 2005 905.69 913.21 908.17 910.54 109,926,281 +1.74(+0.19%)
Mar 22, 2005 912.81 919.56 908.79 908.79 109,320,095 -6.64(-0.73%)
Mar 21, 2005 917.67 920.75 914.27 915.44 88,203,552 -5.31(-0.58%)
Mar 18, 2005 919.28 922.66 915.66 920.75 169,956,845 -0.64(-0.07%)
Mar 17, 2005 919.94 924.46 919.45 921.39 88,399,999 -0.50(-0.05%)
Mar 16, 2005 923.31 928.35 920.30 921.89 95,184,647 -6.03(-0.65%)
Mar 15, 2005 930.35 934.37 927.86 927.92 85,792,770 -3.12(-0.33%)
Mar 14, 2005 924.49 931.42 925.93 931.04 86,457,993 +5.11(+0.55%)
Mar 11, 2005 928.97 934.12 924.93 925.93 84,719,419 -7.25(-0.78%)
Mar 10, 2005 927.80 936.77 929.47 933.18 89,920,633 +3.62(+0.39%)
Mar 09, 2005 933.34 939.42 928.62 929.55 101,567,490 -9.86(-1.05%)
Mar 08, 2005 941.21 945.65 938.53 939.42 87,616,739 -6.24(-0.66%)
Mar 07, 2005 943.08 947.46 944.77 945.65 84,833,716 +0.89(+0.09%)
Mar 04, 2005 940.75 946.49 938.57 944.77 107,422,754 +6.19(+0.66%)
Mar 03, 2005 937.79 942.45 936.04 938.57 89,263,365 +0.21(+0.02%)
Mar 02, 2005 932.19 942.77 934.78 938.36 84,115,761 -0.46(-0.05%)
Mar 01, 2005 927.93 939.95 927.16 938.83 97,079,788 +8.39(+0.90%)
Feb 28, 2005 930.06 935.61 928.25 930.44 96,013,672 -3.96(-0.42%)
Feb 25, 2005 924.74 934.40 926.57 934.40 90,885,328 +5.16(+0.55%)
Feb 24, 2005 920.75 929.24 921.54 929.24 107,508,317 +5.36(+0.58%)
Feb 23, 2005 918.50 926.10 917.30 923.89 106,044,179 +6.58(+0.72%)
Feb 22, 2005 926.52 931.83 917.28 917.30 115,608,156 -14.53(-1.56%)
Feb 18, 2005 928.33 933.45 931.19 931.83 99,620,745 -0.64(-0.07%)
Feb 17, 2005 931.95 938.43 932.47 932.47 106,259,942 -5.86(-0.62%)
Feb 16, 2005 936.87 941.14 937.98 938.34 108,396,019 -2.31(-0.25%)
Feb 15, 2005 933.52 941.05 937.99 940.64 104,030,676 +2.04(+0.22%)
Feb 14, 2005 933.46 939.16 936.64 938.60 82,951,116 +1.26(+0.13%)
Feb 11, 2005 927.65 938.78 930.66 937.34 108,453,145 +4.28(+0.46%)
Feb 10, 2005 927.24 933.99 928.99 933.06 122,998,157 +3.44(+0.37%)
Feb 09, 2005 935.22 938.43 929.62 929.62 109,207,307 -8.77(-0.93%)
Feb 08, 2005 938.45 939.49 936.49 938.40 121,787,906 -1.07(-0.11%)
Feb 07, 2005 939.10 941.60 938.32 939.46 123,030,633 -0.79(-0.08%)
Feb 04, 2005 927.38 940.39 927.97 940.26 140,857,654 +11.50(+1.24%)
Feb 03, 2005 929.32 932.33 927.31 928.76 126,554,942 -3.57(-0.38%)
Feb 02, 2005 929.80 932.47 929.01 932.33 118,465,801 +3.55(+0.38%)
Feb 01, 2005 925.90 929.94 922.52 928.78 138,440,626 +4.38(+0.47%)
Jan 31, 2005 926.37 927.01 920.76 924.40 127,423,866 +3.28(+0.36%)
Jan 28, 2005 916.69 923.45 913.87 921.12 167,701,955 -2.15(-0.23%)
Jan 27, 2005 918.58 924.72 918.18 923.27 134,286,240 +3.77(+0.41%)
Jan 26, 2005 919.85 923.16 919.18 919.50 142,483,700 -0.24(-0.03%)
Jan 25, 2005 917.28 923.24 915.99 919.74 112,074,003 +3.75(+0.41%)
Jan 24, 2005 918.92 919.73 914.61 915.99 108,508,237 -3.43(-0.37%)
Jan 21, 2005 924.92 926.43 918.61 919.42 95,256,323 -6.80(-0.73%)
Jan 20, 2005 926.73 929.49 923.27 926.23 100,885,564 -3.25(-0.35%)
Jan 19, 2005 929.27 934.04 929.13 929.48 99,417,269 -1.11(-0.12%)
Jan 18, 2005 917.11 930.59 915.91 930.59 122,044,890 +8.78(+0.95%)
Jan 14, 2005 917.25 922.03 916.01 921.80 100,675,645 +5.80(+0.63%)
Jan 13, 2005 919.77 921.38 914.15 916.01 102,547,185 -5.38(-0.58%)
Jan 12, 2005 918.33 921.47 914.34 921.38 103,675,994 +1.90(+0.21%)
Jan 11, 2005 920.73 924.58 917.61 919.48 106,542,603 -5.10(-0.55%)
Jan 10, 2005 918.90 927.78 918.74 924.58 106,499,723 +5.03(+0.55%)
Jan 07, 2005 917.61 921.50 914.88 919.56 104,684,057 +3.18(+0.35%)
Jan 06, 2005 913.27 919.30 911.97 916.37 112,610,626 +1.89(+0.21%)
Jan 05, 2005 919.77 918.11 914.49 914.49 116,160,638 -3.63(-0.40%)
Jan 04, 2005 926.61 927.75 917.63 918.11 106,333,748 -6.07(-0.66%)
Jan 03, 2005 932.45 934.44 823.25 924.19 96,233,665 -6.42(-0.69%)
Dec 31, 2004 933.37 934.62 930.59 930.60 51,734,334 -1.83(-0.20%)
Dec 30, 2004 931.04 935.48 931.29 932.44 57,444,497 +0.91(+0.10%)
Dec 29, 2004 931.78 933.71 928.99 931.52 61,853,635 -2.18(-0.23%)
Dec 28, 2004 928.02 933.70 926.62 933.70 65,660,799 +7.08(+0.76%)
Dec 27, 2004 928.82 930.73 926.62 926.62 58,236,606 -0.71(-0.08%)
Dec 23, 2004 928.83 930.34 926.36 927.33 58,475,478 -2.11(-0.23%)
Dec 22, 2004 923.93 929.89 924.22 929.44 91,017,772 +2.76(+0.30%)
Dec 21, 2004 920.94 927.03 920.43 926.68 86,976,401 +6.25(+0.68%)
Dec 20, 2004 922.62 925.64 918.21 920.43 82,231,487 +0.85(+0.09%)
Dec 17, 2004 922.13 926.63 918.95 919.58 133,514,935 -6.04(-0.65%)
Dec 16, 2004 924.41 928.12 923.10 925.62 109,315,620 -0.83(-0.09%)
Dec 15, 2004 923.07 926.98 919.04 926.45 133,467,048 +2.40(+0.26%)
Dec 14, 2004 918.26 925.11 916.29 924.05 119,355,123 +6.19(+0.67%)
Dec 13, 2004 915.14 917.86 911.93 917.86 87,371,565 +4.97(+0.54%)
Dec 10, 2004 917.09 915.24 906.46 912.89 86,166,140 -0.39(-0.04%)
Dec 09, 2004 899.85 913.28 901.30 913.28 111,115,719 +10.71(+1.19%)
Dec 08, 2004 897.08 902.69 895.66 902.56 102,168,109 +6.90(+0.77%)
Dec 07, 2004 900.77 903.18 895.66 895.66 112,751,226 -4.75(-0.53%)
Dec 06, 2004 905.74 1031 900.36 900.42 80,491,268 -8.17(-0.90%)
Dec 03, 2004 906.98 912.08 906.57 908.58 104,538,374 -0.30(-0.03%)
Dec 02, 2004 902.54 909.75 901.58 908.88 138,893,185 +5.57(+0.62%)
Dec 01, 2004 892.07 903.31 889.54 903.31 111,023,553 +13.77(+1.55%)
Nov 30, 2004 892.41 894.50 889.54 889.54 93,053,195 -4.97(-0.56%)
Nov 29, 2004 898.86 900.83 888.79 894.50 95,474,761 -3.36(-0.37%)
Nov 26, 2004 895.35 900.01 896.33 897.86 29,925,491 +0.94(+0.10%)
Nov 24, 2004 894.31 898.41 895.25 896.92 74,336,425 +1.35(+0.15%)
Nov 23, 2004 893.88 896.40 890.53 895.57 108,788,441 -0.83(-0.09%)
Nov 22, 2004 890.01 896.75 889.64 896.40 104,170,546 +4.43(+0.50%)
Nov 19, 2004 899.07 901.68 891.05 891.97 99,077,030 -8.66(-0.96%)
Nov 18, 2004 898.14 902.46 898.41 900.62 113,979,577 +2.17(+0.24%)
Nov 17, 2004 891.73 900.55 890.62 898.46 115,374,196 +7.73(+0.87%)
Nov 16, 2004 891.50 894.62 890.42 890.73 81,896,634 -3.89(-0.44%)
Nov 15, 2004 892.98 896.73 891.14 894.62 90,837,690 -1.45(-0.16%)
Nov 12, 2004 888.60 896.23 888.54 896.07 90,445,350 +6.29(+0.71%)
Nov 11, 2004 879.98 891.00 880.16 889.79 104,074,094 +8.53(+0.97%)
Nov 10, 2004 879.33 885.97 878.62 881.26 104,452,736 +2.64(+0.30%)
Nov 09, 2004 879.12 883.32 878.62 878.62 94,972,872 -2.75(-0.31%)
Nov 08, 2004 882.15 884.33 880.05 881.36 97,274,977 -2.91(-0.33%)
Nov 05, 2004 881.19 885.47 880.33 884.28 112,395,501 +3.49(+0.40%)
Nov 04, 2004 859.00 881.21 860.74 880.79 146,645,799 +20.03(+2.33%)
Nov 03, 2004 858.85 861.71 850.80 860.76 121,046,726 +9.96(+1.17%)
Nov 02, 2004 843.65 857.96 847.32 850.80 118,694,300 +3.48(+0.41%)
Nov 01, 2004 845.32 850.64 845.34 847.32 99,159,851 +0.67(+0.08%)
Oct 29, 2004 842.63 846.94 844.27 846.65 107,879,648 +1.26(+0.15%)
Oct 28, 2004 842.08 846.98 840.20 845.39 119,024,946 +0.66(+0.08%)
Oct 27, 2004 831.62 844.74 831.04 844.73 122,761,175 +7.46(+0.89%)
Oct 26, 2004 825.11 837.27 824.26 837.27 103,922,341 +9.89(+1.19%)
Oct 25, 2004 830.35 832.77 825.68 827.39 92,266,206 -5.39(-0.65%)
Oct 22, 2004 838.82 842.14 832.76 832.77 88,117,312 -7.46(-0.89%)
Oct 21, 2004 834.08 840.49 834.01 840.23 112,786,883 +3.71(+0.44%)
Oct 20, 2004 832.33 836.79 831.26 836.52 97,659,652 +1.72(+0.21%)
Oct 19, 2004 838.47 841.06 834.80 834.80 105,450,223 -3.44(-0.41%)
Oct 18, 2004 832.62 838.24 831.74 838.24 87,108,975 +3.06(+0.37%)
Oct 15, 2004 830.98 839.33 828.72 835.18 101,455,181 +6.47(+0.78%)
Oct 14, 2004 828.58 833.49 828.48 828.72 82,703,528 -0.74(-0.09%)
Oct 13, 2004 831.32 834.53 827.22 829.46 102,964,088 -0.83(-0.10%)
Oct 12, 2004 825.99 833.01 828.20 830.29 95,367,847 -2.71(-0.33%)
Oct 11, 2004 830.27 834.20 831.36 833.01 66,727,519 +1.64(+0.20%)
Oct 08, 2004 830.95 837.49 830.32 831.36 103,253,940 -2.52(-0.30%)
Oct 07, 2004 839.56 842.22 833.87 833.88 124,704,216 -8.34(-0.99%)
Oct 06, 2004 839.08 842.23 838.18 842.22 107,839,322 +2.66(+0.32%)
Oct 05, 2004 839.79 842.57 839.18 839.56 121,888,709 -1.37(-0.16%)
Oct 04, 2004 841.38 843.26 839.81 840.93 109,694,419 +1.12(+0.13%)
Oct 01, 2004 830.49 840.21 828.62 839.81 104,272,509 +11.19(+1.35%)
Sep 30, 2004 825.46 829.87 827.35 828.62 109,248,561 +1.06(+0.13%)
Sep 29, 2004 819.67 827.56 818.96 827.56 99,755,053 +4.30(+0.52%)
Sep 28, 2004 819.94 823.64 818.31 823.26 99,857,440 +4.95(+0.61%)
Sep 27, 2004 816.01 823.96 818.27 818.31 90,847,993 -5.65(-0.69%)
Sep 24, 2004 822.37 826.31 823.09 823.96 90,834,051 -1.08(-0.13%)
Sep 23, 2004 823.81 828.11 825.04 825.04 90,243,562 -0.55(-0.07%)
Sep 22, 2004 828.54 834.19 825.45 825.59 121,688,421 -8.60(-1.03%)
Sep 21, 2004 830.89 834.70 829.28 834.19 122,382,555 +0.60(+0.07%)
Sep 20, 2004 839.11 848.97 832.52 833.59 112,146,224 -15.37(-1.81%)
Sep 17, 2004 846.12 851.45 844.76 848.97 107,581,224 +4.08(+0.48%)
Sep 16, 2004 844.91 847.76 843.89 844.88 93,662,619 -2.17(-0.26%)
Sep 15, 2004 848.19 856.32 846.57 847.05 114,427,703 -9.45(-1.10%)
Sep 14, 2004 853.97 857.93 854.25 856.50 90,102,459 +1.23(+0.14%)
Sep 13, 2004 853.22 856.60 853.34 855.27 90,447,004 -0.96(-0.11%)
Sep 10, 2004 852.69 856.29 851.79 856.23 91,631,529 +0.57(+0.07%)
Sep 09, 2004 854.86 857.56 853.37 855.66 113,787,571 +0.81(+0.09%)
Sep 08, 2004 861.14 864.92 854.85 854.85 108,018,896 -10.29(-1.19%)
Sep 07, 2004 861.96 866.16 861.34 865.13 77,615,858 +3.79(+0.44%)
Sep 03, 2004 859.42 863.91 859.58 861.34 60,845,726 +1.66(+0.19%)
Sep 02, 2004 852.09 860.47 852.11 859.67 75,048,445 +7.56(+0.89%)
Sep 01, 2004 849.20 852.48 849.76 852.11 69,970,771 +1.22(+0.14%)
Aug 31, 2004 845.04 850.90 844.71 850.90 75,859,149 +6.19(+0.73%)
Aug 30, 2004 846.61 850.36 844.71 844.71 66,747,342 -5.65(-0.66%)
Aug 27, 2004 847.46 851.30 847.82 850.36 69,543,699 +1.88(+0.22%)
Aug 26, 2004 845.31 849.84 845.80 848.48 99,489,105 +1.74(+0.21%)
Aug 25, 2004 842.52 847.74 839.33 846.74 90,290,194 +2.44(+0.29%)
Aug 24, 2004 844.95 847.19 843.14 844.30 77,849,613 +0.07(+0.01%)
Aug 23, 2004 844.09 848.38 844.18 844.23 68,822,602 -0.91(-0.11%)
Aug 20, 2004 837.81 845.27 839.17 845.14 74,884,232 +4.46(+0.53%)
Aug 19, 2004 840.96 844.68 837.75 840.68 81,790,988 -4.00(-0.47%)
Aug 18, 2004 836.74 844.72 837.76 844.68 88,644,949 +5.25(+0.63%)
Aug 17, 2004 836.62 839.91 836.49 839.43 97,977,658 +2.94(+0.35%)
Aug 16, 2004 831.14 836.80 829.34 836.49 104,217,946 +4.76(+0.57%)
Aug 13, 2004 831.69 834.80 829.15 831.74 97,800,853 -0.30(-0.04%)
Aug 12, 2004 837.00 841.18 832.01 832.04 136,033,202 -9.14(-1.09%)
Aug 11, 2004 835.42 841.78 833.18 841.18 103,656,536 +1.89(+0.23%)
Aug 10, 2004 829.61 839.29 829.54 839.29 80,757,042 +9.75(+1.18%)
Aug 09, 2004 829.90 832.98 829.54 829.54 67,543,229 -1.14(-0.14%)
Aug 06, 2004 834.64 838.70 830.38 830.68 100,263,976 -8.03(-0.96%)
Aug 05, 2004 845.68 848.05 838.67 838.70 87,600,640 -9.34(-1.10%)
Aug 04, 2004 843.01 850.76 842.97 848.05 91,098,669 +0.64(+0.08%)
Aug 03, 2004 849.24 851.91 847.14 847.40 80,494,339 -4.51(-0.53%)
Aug 02, 2004 843.99 853.27 845.29 851.91 87,028,202 +6.33(+0.75%)
Jul 30, 2004 841.75 845.59 841.17 845.58 91,468,424 +1.88(+0.22%)
Jul 29, 2004 848.74 847.91 841.66 843.70 97,191,956 -4.09(-0.48%)
Jul 28, 2004 844.55 850.48 839.79 847.78 97,807,287 -2.70(-0.32%)
Jul 27, 2004 846.65 851.08 846.18 850.48 97,720,189 +3.73(+0.44%)
Jul 26, 2004 847.07 849.71 843.33 846.75 99,037,561 -0.21(-0.02%)
Jul 23, 2004 860.40 861.62 844.45 846.96 111,495,359 -14.67(-1.70%)
Jul 22, 2004 862.34 866.43 858.10 861.62 103,745,218 -4.63(-0.53%)
Jul 21, 2004 877.81 879.99 866.03 866.26 110,835,651 -13.74(-1.56%)
Jul 20, 2004 876.71 880.61 876.52 879.99 115,034,648 +2.53(+0.29%)
Jul 19, 2004 879.65 882.41 875.92 877.46 92,751,219 -2.18(-0.25%)
Jul 16, 2004 887.26 886.38 879.19 879.64 89,121,280 -1.04(-0.12%)
Jul 15, 2004 883.71 885.24 880.68 880.68 92,524,941 -4.56(-0.52%)
Jul 14, 2004 879.72 888.97 881.99 885.24 90,651,178 +2.51(+0.28%)
Jul 13, 2004 881.40 885.85 881.44 882.73 59,648,662 -3.07(-0.35%)
Jul 12, 2004 884.15 887.90 880.97 885.80 75,545,786 +0.55(+0.06%)
Jul 09, 2004 883.47 885.31 882.30 885.25 72,181,203 +2.96(+0.34%)
Jul 08, 2004 882.66 888.36 882.08 882.30 86,248,013 -1.98(-0.22%)
Jul 07, 2004 881.29 887.01 882.73 884.28 82,449,106 +1.54(+0.17%)
Jul 06, 2004 882.42 886.53 881.45 882.73 82,246,150 -3.35(-0.38%)
Jul 02, 2004 886.01 890.46 884.68 886.08 67,953,453 -1.96(-0.22%)
Jul 01, 2004 890.59 893.77 885.17 888.04 102,633,950 -3.03(-0.34%)
Jun 30, 2004 891.73 892.88 886.91 891.07 103,176,955 +0.09(+0.01%)
Jun 29, 2004 886.61 891.96 887.85 890.98 85,691,643 +3.13(+0.35%)
Jun 28, 2004 890.42 894.51 884.65 887.85 102,981,827 +3.20(+0.36%)
Jun 25, 2004 890.74 891.58 884.65 884.65 115,008,293 -6.93(-0.78%)
Jun 24, 2004 890.17 894.02 891.00 891.58 99,530,991 -2.44(-0.27%)
Jun 23, 2004 890.41 894.47 887.96 894.02 106,926,722 +2.04(+0.23%)
Jun 22, 2004 887.04 892.77 885.94 891.98 87,763,387 +2.44(+0.27%)
Jun 21, 2004 888.44 956.60 889.19 889.54 72,478,263 -67.06(-7.01%)
Jun 18, 2004 952.34 959.37 953.45 956.60 99,258,249 +2.38(+0.25%)
Jun 17, 2004 955.32 957.28 954.22 954.22 72,761,435 -3.06(-0.32%)
Jun 16, 2004 899.17 961.84 954.16 957.28 72,307,044 -4.56(-0.47%)
Jun 15, 2004 961.82 963.86 957.72 961.84 94,553,241 +4.12(+0.43%)
Jun 14, 2004 955.44 964.59 955.88 957.72 85,331,298 -6.87(-0.71%)
Jun 10, 2004 964.90 964.86 962.79 964.59 80,130,040 +0.05(+0.01%)
Jun 09, 2004 966.05 969.89 964.03 964.53 83,031,455 -5.36(-0.55%)
Jun 08, 2004 962.78 969.89 963.57 969.89 88,245,194 +3.79(+0.39%)
Jun 07, 2004 958.39 966.11 956.60 966.11 89,146,540 +9.52(+1.00%)
Jun 04, 2004 956.78 960.45 952.66 956.59 82,092,062 +3.93(+0.41%)
Jun 03, 2004 954.45 959.76 952.66 952.66 82,551,582 -4.44(-0.46%)
Jun 02, 2004 952.61 957.94 950.49 957.10 85,185,352 +6.61(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.