Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	56.62	56.99	55.36	56.13	7,113,150	-1.97(-3.39%)
May 30, 2019	59.44	59.58	57.40	58.10	6,420,877	-1.59(-2.66%)
May 29, 2019	59.01	60.11	58.71	59.68	3,830,752	-0.18(-0.31%)
May 28, 2019	61.11	61.52	59.83	59.87	4,552,159	-0.90(-1.48%)
May 24, 2019	60.54	61.34	60.08	60.77	4,197,147	+0.65(+1.07%)
May 23, 2019	62.90	62.90	59.93	60.12	7,824,208	-3.94(-6.15%)
May 22, 2019	65.51	65.75	63.73	64.06	3,690,383	-1.69(-2.57%)
May 21, 2019	65.80	66.16	65.53	65.75	3,908,339	+0.31(+0.48%)
May 20, 2019	66.35	66.67	65.30	65.44	3,479,543	-1.30(-1.95%)
May 17, 2019	67.27	68.01	66.71	66.74	3,203,112	-1.40(-2.06%)
May 16, 2019	66.82	68.25	66.78	68.14	4,117,731	+1.67(+2.52%)
May 15, 2019	65.81	66.55	65.09	66.47	3,248,118	+0.33(+0.49%)
May 14, 2019	64.82	66.44	64.82	66.14	4,250,967	+1.95(+3.04%)
May 13, 2019	65.09	65.92	63.65	64.19	5,001,299	-1.83(-2.77%)
May 10, 2019	64.58	66.30	64.12	66.02	5,687,166	+1.57(+2.43%)
May 09, 2019	64.46	64.88	62.12	64.45	8,449,571	-0.52(-0.80%)
May 08, 2019	65.94	66.95	64.72	64.97	6,152,429	-1.55(-2.32%)
May 07, 2019	67.42	67.42	65.16	66.51	7,628,887	-1.60(-2.35%)
May 06, 2019	68.95	68.95	67.54	68.11	6,013,307	-1.62(-2.32%)
May 03, 2019	70.29	70.69	69.58	69.73	3,797,870	+0.15(+0.22%)
May 02, 2019	70.76	71.55	69.10	69.58	6,449,084	-1.20(-1.69%)
May 01, 2019	71.72	72.40	70.75	70.78	4,922,808	-0.70(-0.98%)
Apr 30, 2019	70.77	72.05	70.75	71.48	3,867,120	+0.84(+1.18%)
Apr 29, 2019	71.12	71.29	70.27	70.64	3,376,068	-0.38(-0.53%)
Apr 26, 2019	71.18	71.46	70.18	71.02	3,815,119	-0.59(-0.83%)
Apr 25, 2019	69.19	73.09	69.10	71.61	8,005,659	+2.44(+3.53%)
Apr 24, 2019	71.30	71.30	69.08	69.17	6,399,297	-2.01(-2.82%)
Apr 23, 2019	72.09	72.16	70.74	71.18	5,368,220	-0.69(-0.95%)
Apr 22, 2019	69.84	72.03	69.78	71.87	3,884,143	+2.45(+3.53%)
Apr 18, 2019	70.52	70.73	69.23	69.41	3,386,679	-1.09(-1.54%)
Apr 17, 2019	70.10	71.02	69.93	70.50	3,751,141	+0.87(+1.25%)
Apr 16, 2019	69.15	69.84	68.56	69.64	3,180,101	+0.53(+0.76%)
Apr 15, 2019	69.70	69.71	68.29	69.11	3,582,473	-0.60(-0.86%)
Apr 12, 2019	70.79	71.06	69.30	69.71	5,077,229	-0.50(-0.71%)
Apr 11, 2019	69.76	71.31	69.49	70.20	4,670,239	+0.48(+0.69%)
Apr 10, 2019	67.66	70.12	67.47	69.72	6,636,337	+2.62(+3.90%)
Apr 09, 2019	67.83	67.83	66.84	67.10	3,068,573	-0.86(-1.26%)
Apr 08, 2019	68.51	68.87	67.83	67.96	2,715,784	-0.39(-0.57%)
Apr 05, 2019	66.59	68.38	66.42	68.35	3,762,610	+1.84(+2.77%)
Apr 04, 2019	66.43	66.73	65.47	66.51	4,144,480	+0.07(+0.11%)
Apr 03, 2019	67.10	67.82	66.11	66.43	3,783,691	-0.15(-0.22%)
Apr 02, 2019	68.00	68.00	66.56	66.58	3,709,460	-1.56(-2.29%)
Apr 01, 2019	67.70	68.47	67.36	68.14	3,702,418	+1.26(+1.89%)
Mar 29, 2019	67.49	67.60	66.14	66.88	4,069,164	+0.00(+0.00%)
Mar 28, 2019	67.46	67.85	66.40	66.88	3,567,533	-0.94(-1.38%)
Mar 27, 2019	68.16	69.04	67.50	67.82	4,097,358	-0.77(-1.13%)
Mar 26, 2019	67.77	68.87	67.71	68.59	4,101,106	+1.20(+1.78%)
Mar 25, 2019	66.62	67.48	66.28	67.40	3,300,886	+0.67(+1.00%)
Mar 22, 2019	67.48	67.91	65.81	66.73	3,649,730	-1.38(-2.03%)
Mar 21, 2019	68.19	69.10	67.98	68.11	2,962,629	-0.05(-0.07%)
Mar 20, 2019	67.84	68.62	67.28	68.15	4,974,081	+0.01(+0.01%)
Mar 19, 2019	68.81	69.34	67.97	68.14	3,736,648	-0.25(-0.37%)
Mar 18, 2019	67.29	68.48	67.25	68.40	4,330,295	+1.32(+1.96%)
Mar 15, 2019	66.92	67.99	66.74	67.08	7,174,783	+0.11(+0.16%)
Mar 14, 2019	66.32	66.99	66.09	66.97	4,497,467	+0.57(+0.85%)
Mar 13, 2019	66.32	66.68	65.81	66.40	5,423,098	+0.29(+0.44%)
Mar 12, 2019	65.74	67.08	65.25	66.11	6,354,011	+0.29(+0.44%)
Mar 11, 2019	63.42	65.88	63.21	65.82	5,548,808	+2.94(+4.68%)
Mar 08, 2019	62.88	63.05	61.93	62.88	5,186,178	-0.66(-1.04%)
Mar 07, 2019	64.20	64.41	63.35	63.54	3,989,958	-0.60(-0.93%)
Mar 06, 2019	63.95	64.66	63.67	64.14	4,368,559	+0.16(+0.25%)
Mar 05, 2019	65.05	65.05	63.49	63.98	4,816,620	-1.09(-1.67%)
Mar 04, 2019	65.96	65.97	63.79	65.07	4,678,331	-0.28(-0.43%)
Mar 01, 2019	64.75	65.42	64.61	65.35	3,935,737	+1.05(+1.63%)
Feb 28, 2019	65.51	65.68	64.28	64.31	4,576,634	-1.21(-1.84%)
Feb 27, 2019	66.62	66.71	65.37	65.51	3,814,981	-1.04(-1.56%)
Feb 26, 2019	67.02	67.61	66.53	66.55	2,722,253	-0.45(-0.67%)
Feb 25, 2019	67.10	67.54	66.91	67.00	2,577,567	-0.27(-0.40%)
Feb 22, 2019	67.13	67.87	66.66	67.27	4,005,368	+0.66(+0.99%)
Feb 21, 2019	67.37	68.09	66.51	66.61	4,068,590	-0.75(-1.11%)
Feb 20, 2019	66.82	67.95	66.70	67.36	5,011,687	+0.50(+0.75%)
Feb 19, 2019	66.31	67.00	66.08	66.85	2,576,283	+0.31(+0.46%)
Feb 15, 2019	66.54	67.12	66.28	66.54	4,984,134	+0.62(+0.94%)
Feb 14, 2019	65.64	66.20	65.01	65.92	3,563,673	+0.12(+0.18%)
Feb 13, 2019	65.05	66.02	65.05	65.80	3,455,600	+0.89(+1.37%)
Feb 12, 2019	65.73	65.79	64.76	64.91	3,910,670	-0.09(-0.13%)
Feb 11, 2019	65.54	66.01	64.94	65.00	4,416,746	-0.62(-0.95%)
Feb 08, 2019	65.15	65.84	64.06	65.62	5,290,876	+0.18(+0.27%)
Feb 07, 2019	66.87	67.55	65.17	65.44	3,992,619	-1.57(-2.34%)
Feb 06, 2019	66.88	67.55	66.38	67.01	3,568,658	-0.03(-0.05%)
Feb 05, 2019	66.08	67.16	65.83	67.04	4,943,670	+0.91(+1.38%)
Feb 04, 2019	66.29	66.72	65.37	66.13	5,697,660	-0.37(-0.55%)
Feb 01, 2019	68.63	68.80	65.98	66.50	6,585,356	-2.00(-2.92%)
Jan 31, 2019	68.63	68.91	65.75	68.49	11,278,887	+3.54(+5.45%)
Jan 30, 2019	63.74	65.21	63.36	64.95	6,011,080	+1.67(+2.64%)
Jan 29, 2019	62.99	63.56	62.40	63.28	5,042,747	+0.09(+0.14%)
Jan 28, 2019	63.28	63.66	62.57	63.20	4,695,303	-0.90(-1.41%)
Jan 25, 2019	62.50	64.66	62.16	64.10	8,287,693	+2.53(+4.10%)
Jan 24, 2019	61.88	62.50	60.99	61.58	6,530,961	-0.65(-1.04%)
Jan 23, 2019	63.91	64.31	61.96	62.22	5,773,111	-1.74(-2.72%)
Jan 22, 2019	64.13	64.98	63.14	63.96	9,748,318	-0.45(-0.70%)
Jan 18, 2019	64.71	64.73	62.76	64.41	6,552,660	+1.64(+2.61%)
Jan 17, 2019	61.19	63.01	61.12	62.78	5,097,834	+1.16(+1.89%)
Jan 16, 2019	61.26	61.87	60.91	61.61	4,719,641	+0.18(+0.29%)
Jan 15, 2019	61.88	61.94	60.75	61.43	4,166,995	-0.14(-0.23%)
Jan 14, 2019	60.64	61.77	60.25	61.58	5,764,759	+0.37(+0.61%)
Jan 11, 2019	60.07	61.66	59.98	61.20	4,625,173	+0.82(+1.36%)
Jan 10, 2019	60.42	60.89	59.52	60.38	4,895,910	+0.10(+0.17%)
Jan 09, 2019	60.63	61.14	59.12	60.28	5,460,492	-0.05(-0.09%)
Jan 08, 2019	60.76	61.09	59.70	60.34	3,958,921	+0.21(+0.35%)
Jan 07, 2019	60.05	61.10	59.28	60.12	4,914,714	+0.06(+0.10%)
Jan 04, 2019	58.83	60.27	58.18	60.06	5,595,905	+2.19(+3.79%)
Jan 03, 2019	59.23	59.40	56.90	57.87	4,232,244	-1.06(-1.80%)
Jan 02, 2019	57.57	59.39	57.07	58.93	5,476,647	+0.46(+0.79%)
Dec 31, 2018	57.57	58.66	57.49	58.47	4,894,942	+1.16(+2.03%)
Dec 28, 2018	58.39	58.81	56.58	57.31	5,469,354	-0.90(-1.54%)
Dec 27, 2018	56.19	58.21	55.94	58.21	6,247,687	+1.03(+1.80%)
Dec 26, 2018	54.04	57.32	53.67	57.18	7,468,048	+3.41(+6.34%)
Dec 24, 2018	55.57	55.72	53.74	53.77	4,186,286	-2.11(-3.77%)
Dec 21, 2018	54.81	56.54	54.72	55.87	9,898,869	+0.80(+1.46%)
Dec 20, 2018	54.67	56.55	54.60	55.07	8,076,753	-0.29(-0.52%)
Dec 19, 2018	55.89	57.71	54.78	55.36	6,299,478	-0.06(-0.11%)
Dec 18, 2018	56.58	57.21	55.12	55.42	5,458,066	-1.19(-2.09%)
Dec 17, 2018	56.87	57.83	55.57	56.61	5,780,522	-0.56(-0.98%)
Dec 14, 2018	57.25	58.76	56.92	57.17	6,438,419	-0.12(-0.22%)
Dec 13, 2018	57.66	58.16	56.95	57.29	5,677,435	-0.14(-0.24%)
Dec 12, 2018	58.06	58.40	57.19	57.43	5,242,777	+0.29(+0.51%)
Dec 11, 2018	57.52	58.74	56.59	57.15	5,925,848	-0.09(-0.15%)
Dec 10, 2018	58.51	58.71	55.75	57.23	9,497,659	-2.04(-3.43%)
Dec 07, 2018	62.32	62.75	58.92	59.27	5,987,351	-2.22(-3.61%)
Dec 06, 2018	60.84	61.60	59.92	61.49	6,026,274	-0.52(-0.84%)
Dec 04, 2018	63.76	64.51	61.81	62.01	7,972,279	-1.40(-2.20%)
Dec 03, 2018	64.16	65.34	62.03	63.41	8,049,193	+1.09(+1.75%)
Nov 30, 2018	61.59	62.75	61.14	62.32	7,289,908	+0.34(+0.54%)
Nov 29, 2018	61.78	62.97	61.10	61.98	4,682,089	+0.04(+0.06%)
Nov 28, 2018	60.71	62.04	59.47	61.94	5,017,080	+1.55(+2.57%)
Nov 27, 2018	61.17	61.61	60.08	60.39	5,686,946	-1.05(-1.71%)
Nov 26, 2018	60.79	62.21	60.79	61.44	5,525,263	+1.36(+2.27%)
Nov 23, 2018	60.90	61.06	60.05	60.08	2,699,225	-1.69(-2.74%)
Nov 21, 2018		61.77	61.77	61.77	0	+0.46(+0.75%)
Nov 20, 2018	61.91	62.94	60.83	61.31	7,419,411	-1.62(-2.58%)
Nov 19, 2018	64.48	64.62	62.03	62.93	5,030,917	-1.92(-2.96%)
Nov 16, 2018	64.42	65.27	64.14	64.85	4,463,457	+0.53(+0.82%)
Nov 15, 2018	63.03	64.50	62.48	64.33	5,550,207	+0.72(+1.13%)
Nov 14, 2018	65.16	65.67	62.77	63.61	7,330,963	-0.95(-1.47%)
Nov 13, 2018	66.06	66.46	64.23	64.56	5,686,898	-1.85(-2.79%)
Nov 12, 2018	67.87	68.16	66.25	66.41	5,049,906	-1.24(-1.84%)
Nov 09, 2018	67.79	68.19	66.81	67.66	6,162,367	-0.87(-1.26%)
Nov 08, 2018	71.35	71.66	68.03	68.52	7,523,758	-3.00(-4.20%)
Nov 07, 2018	71.10	71.63	69.57	71.53	4,754,641	+1.01(+1.44%)
Nov 06, 2018	70.42	70.92	69.46	70.51	3,377,959	+0.10(+0.14%)
Nov 05, 2018	71.76	72.13	69.42	70.41	4,314,643	-0.53(-0.74%)
Nov 02, 2018	72.00	73.17	70.24	70.94	4,432,648	-0.53(-0.74%)
Nov 01, 2018	71.12	72.10	69.77	71.46	5,619,361	+1.10(+1.56%)
Oct 31, 2018	70.46	72.48	70.31	70.37	7,121,709	+0.76(+1.10%)
Oct 30, 2018	67.79	69.86	67.72	69.60	7,089,426	+2.10(+3.11%)
Oct 29, 2018	66.74	69.08	66.56	67.50	7,617,147	+1.23(+1.85%)
Oct 26, 2018	66.46	67.38	63.84	66.27	8,959,666	-1.23(-1.82%)
Oct 25, 2018	68.78	69.38	66.40	67.50	6,701,920	+0.53(+0.80%)
Oct 24, 2018	70.72	71.19	66.69	66.97	8,203,129	-3.84(-5.42%)
Oct 23, 2018	70.16	71.19	67.93	70.81	8,160,164	-0.92(-1.28%)
Oct 22, 2018	71.49	72.29	70.37	71.73	6,036,260	+0.07(+0.10%)
Oct 19, 2018	75.84	77.47	71.46	71.66	15,298,604	-8.21(-10.28%)
Oct 18, 2018	79.34	81.00	78.27	79.87	5,202,434	-0.27(-0.34%)
Oct 17, 2018	81.81	81.96	79.78	80.14	4,373,888	-1.68(-2.05%)
Oct 16, 2018	80.75	82.03	80.32	81.81	2,860,109	+1.64(+2.04%)
Oct 15, 2018	83.61	83.74	80.09	80.18	4,843,524	-3.45(-4.12%)
Oct 12, 2018	83.28	83.95	82.30	83.62	4,534,008	+1.05(+1.27%)
Oct 11, 2018	84.95	86.04	82.13	82.57	4,503,121	-3.05(-3.56%)
Oct 10, 2018	89.72	89.73	85.55	85.62	3,990,710	-3.72(-4.17%)
Oct 09, 2018	89.75	90.78	89.11	89.35	3,107,413	-0.40(-0.45%)
Oct 08, 2018	90.05	90.42	88.95	89.75	3,524,326	-0.72(-0.79%)
Oct 05, 2018	91.31	91.51	89.46	90.47	2,374,124	-0.09(-0.09%)
Oct 04, 2018	92.37	92.65	90.09	90.55	2,865,921	-2.14(-2.31%)
Oct 03, 2018	89.97	93.26	89.97	92.69	4,768,662	+3.45(+3.87%)
Oct 02, 2018	88.27	89.30	86.94	89.24	4,194,942	+1.27(+1.44%)
Oct 01, 2018	88.52	89.49	87.76	87.97	3,112,771	+0.10(+0.11%)
Sep 28, 2018	88.52	89.44	87.61	87.87	3,608,177	-1.19(-1.34%)
Sep 27, 2018	90.55	91.56	88.79	89.06	2,953,889	-0.95(-1.06%)
Sep 26, 2018	89.80	90.88	88.55	90.01	3,226,572	-0.19(-0.21%)
Sep 25, 2018	89.30	90.92	88.80	90.20	4,167,415	+1.39(+1.57%)
Sep 24, 2018	87.44	89.73	87.36	88.81	3,973,993	+2.10(+2.42%)
Sep 21, 2018	85.60	87.26	85.07	86.70	5,235,630	+1.36(+1.59%)
Sep 20, 2018	85.02	86.23	83.51	85.35	4,059,047	+0.60(+0.71%)
Sep 19, 2018	88.98	88.98	83.93	84.74	6,515,571	-4.35(-4.88%)
Sep 18, 2018	89.43	90.07	89.08	89.09	2,625,635	-0.10(-0.11%)
Sep 17, 2018	90.42	90.68	89.00	89.19	2,428,539	-1.29(-1.43%)
Sep 14, 2018	90.29	91.01	90.15	90.48	2,232,246	+0.23(+0.26%)
Sep 13, 2018	90.03	90.75	89.45	90.25	2,685,431	+0.40(+0.45%)
Sep 12, 2018	89.66	90.71	89.52	89.85	4,136,245	+0.93(+1.05%)
Sep 11, 2018	88.78	89.85	88.25	88.91	3,503,981	-0.12(-0.13%)
Sep 10, 2018	89.34	90.03	88.83	89.03	3,173,854	+0.13(+0.15%)
Sep 07, 2018	88.71	89.52	87.59	88.90	3,233,806	-0.76(-0.85%)
Sep 06, 2018	90.64	91.83	89.07	89.66	4,409,903	-0.65(-0.72%)
Sep 05, 2018	92.11	92.23	90.31	90.31	5,833,570	-2.57(-2.77%)
Sep 04, 2018	91.43	93.64	91.40	92.88	4,365,160	+1.82(+2.00%)
Aug 31, 2018		91.06	91.06	91.06	0	-0.90(-0.98%)
Aug 30, 2018	93.47	93.77	91.37	91.97	3,427,882	-1.21(-1.29%)
Aug 29, 2018	93.00	94.03	92.34	93.17	3,269,833	+0.17(+0.18%)
Aug 28, 2018	93.78	94.57	92.56	93.00	2,670,090	-0.63(-0.68%)
Aug 27, 2018	93.53	94.22	93.28	93.63	2,638,466	+0.51(+0.55%)
Aug 24, 2018	91.50	93.94	91.47	93.12	4,463,975	+1.92(+2.11%)
Aug 23, 2018	89.19	91.32	88.95	91.20	4,079,109	+1.84(+2.06%)
Aug 22, 2018	88.36	89.90	88.28	89.36	2,163,011	+1.19(+1.35%)
Aug 21, 2018	87.99	89.13	87.92	88.17	2,617,381	+0.57(+0.65%)
Aug 20, 2018	86.01	88.10	85.78	87.60	2,682,380	+1.85(+2.16%)
Aug 17, 2018	86.48	86.64	85.45	85.75	2,318,460	-0.25(-0.29%)
Aug 16, 2018	86.36	86.81	85.90	85.99	2,427,071	-0.15(-0.18%)
Aug 15, 2018	88.64	88.64	85.87	86.15	4,468,409	-2.73(-3.07%)
Aug 14, 2018	89.17	89.62	88.57	88.88	1,864,398	+0.20(+0.23%)
Aug 13, 2018	89.72	90.30	88.59	88.67	2,427,963	-0.45(-0.50%)
Aug 10, 2018	88.54	89.23	88.41	89.12	2,665,647	+0.18(+0.20%)
Aug 09, 2018	89.55	89.84	88.66	88.95	2,816,281	-0.59(-0.66%)
Aug 08, 2018	89.33	89.78	88.91	89.53	2,601,412	-0.63(-0.69%)
Aug 07, 2018	89.07	90.98	88.91	90.16	3,374,368	+1.41(+1.58%)
Aug 06, 2018	88.45	88.97	87.93	88.75	3,108,202	+0.24(+0.27%)
Aug 03, 2018	88.56	89.24	87.09	88.51	3,366,926	+0.04(+0.04%)
Aug 02, 2018	88.74	88.95	87.48	88.47	3,373,689	-1.11(-1.24%)
Aug 01, 2018	89.46	90.67	88.62	89.59	4,447,116	-1.20(-1.33%)
Jul 31, 2018	90.11	91.09	90.11	90.79	5,259,235	+0.84(+0.93%)
Jul 30, 2018	89.92	90.65	89.12	89.95	3,820,041	+0.70(+0.78%)
Jul 27, 2018	89.33	90.29	88.48	89.26	4,502,574	-0.37(-0.41%)
Jul 26, 2018	84.16	90.02	83.83	89.62	7,049,649	+5.75(+6.86%)
Jul 25, 2018	82.41	83.89	82.10	83.87	4,466,040	+1.58(+1.92%)
Jul 24, 2018	81.74	82.45	81.62	82.29	4,363,632	+0.76(+0.93%)
Jul 23, 2018	81.98	82.24	81.13	81.53	3,314,173	+0.05(+0.07%)
Jul 20, 2018	81.84	82.34	81.18	81.48	2,988,466	-0.61(-0.74%)
Jul 19, 2018	82.05	82.58	81.87	82.08	3,342,672	+0.27(+0.33%)
Jul 18, 2018	80.96	82.42	79.59	81.82	4,041,491	+0.43(+0.53%)
Jul 17, 2018	81.47	82.49	81.06	81.39	3,376,975	-0.16(-0.20%)
Jul 16, 2018	82.30	82.97	81.42	81.55	3,321,896	-0.80(-0.97%)
Jul 13, 2018	81.79	82.64	81.44	82.34	3,264,201	+0.42(+0.51%)
Jul 12, 2018	82.16	82.47	80.96	81.92	3,900,504	+0.33(+0.40%)
Jul 11, 2018	82.78	83.39	81.24	81.59	4,578,120	-1.73(-2.08%)
Jul 10, 2018	84.21	84.93	83.25	83.33	3,451,448	-0.50(-0.59%)
Jul 09, 2018	83.08	84.11	82.97	83.83	3,553,060	+1.10(+1.34%)
Jul 06, 2018	81.92	83.37	81.32	82.72	3,212,092	+0.23(+0.28%)
Jul 05, 2018	83.75	83.98	81.50	82.49	4,432,849	-0.49(-0.59%)
Jul 03, 2018		82.98	82.98	82.98	0	-0.81(-0.97%)
Jul 02, 2018	84.31	84.55	83.17	83.79	4,886,356	-1.23(-1.44%)
Jun 29, 2018		86.53	84.97	85.02	4,541,090	+1.32(+1.58%)
Jun 28, 2018	83.72	84.10	82.61	83.70	3,478,388	-0.31(-0.37%)
Jun 27, 2018	85.31	85.86	83.87	84.02	4,448,265	-0.56(-0.66%)
Jun 26, 2018	84.01	85.23	83.99	84.58	4,461,051	+0.76(+0.91%)
Jun 25, 2018	85.67	85.76	83.30	83.82	5,943,510	-2.29(-2.66%)
Jun 22, 2018	86.89	87.12	85.72	86.10	6,675,103	+0.78(+0.92%)
Jun 21, 2018	88.27	88.27	85.18	85.32	5,903,301	-3.46(-3.90%)
Jun 20, 2018	89.65	89.97	88.46	88.78	4,031,936	-0.68(-0.76%)
Jun 19, 2018	88.47	89.78	88.24	89.46	3,247,382	+0.06(+0.07%)
Jun 18, 2018	88.47	90.59	88.24	89.40	3,994,083	+1.04(+1.18%)
Jun 15, 2018		89.62	88.23	88.36	6,631,340	-1.26(-1.40%)
Jun 14, 2018	91.06	91.44	89.52	89.62	3,169,393	-0.81(-0.90%)
Jun 13, 2018	90.48	91.03	88.68	90.43	7,229,611	-0.11(-0.12%)
Jun 12, 2018	92.57	93.19	90.20	90.54	5,765,059	-1.96(-2.11%)
Jun 11, 2018	91.91	92.88	90.89	92.49	4,274,584	+0.65(+0.71%)
Jun 08, 2018	93.22	93.32	91.45	91.84	4,880,008	-1.36(-1.46%)
Jun 07, 2018	93.39	94.07	92.67	93.20	2,944,127	+0.22(+0.24%)
Jun 06, 2018			92.01	92.98	4,632,880	-1.63(-1.73%)
Jun 05, 2018	95.26	95.46	94.16	94.61	4,422,117	-0.85(-0.89%)
Jun 04, 2018	95.61	97.41	95.32	95.46	4,942,843	+0.51(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.