Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	24.78	25.17	24.31	24.65	5,636,855	-0.52(-2.05%)
May 30, 2000	25.47	25.51	24.74	25.17	6,115,466	-0.82(-3.15%)
May 26, 2000	25.64	26.12	25.60	25.99	4,547,453	+0.30(+1.18%)
May 25, 2000	26.16	26.55	25.56	25.69	5,015,751	-0.99(-3.72%)
May 24, 2000	26.94	27.50	26.24	26.68	7,420,133	-0.26(-0.97%)
May 23, 2000	26.42	27.02	25.99	26.94	4,004,786	+0.18(+0.67%)
May 22, 2000	26.08	26.94	26.03	26.76	4,568,225	+0.73(+2.80%)
May 19, 2000	26.03	26.68	25.91	26.03	4,336,255	-0.56(-2.10%)
May 18, 2000	26.72	26.89	26.55	26.59	2,808,768	-0.30(-1.13%)
May 17, 2000	26.64	27.06	26.37	26.89	2,931,071	-0.09(-0.33%)
May 16, 2000	26.72	27.02	26.46	26.98	3,999,411	+0.69(+2.62%)
May 15, 2000	25.78	26.55	25.73	26.29	4,125,346	+0.43(+1.68%)
May 12, 2000	26.33	26.33	25.64	25.86	3,501,337	-0.43(-1.65%)
May 11, 2000	26.51	26.72	26.24	26.29	4,626,617	-0.30(-1.11%)
May 10, 2000	25.60	26.72	25.56	26.59	8,708,678	+1.12(+4.38%)
May 09, 2000	24.96	25.60	24.91	25.47	4,598,292	+0.82(+3.32%)
May 08, 2000	24.61	24.87	24.23	24.65	4,525,520	+0.08(+0.34%)
May 05, 2000	24.44	24.91	24.10	24.57	7,216,342	-0.04(-0.17%)
May 04, 2000	25.21	25.26	24.48	24.61	9,463,851	-1.07(-4.18%)
May 03, 2000	26.33	26.64	25.51	25.69	7,616,807	-1.29(-4.80%)
May 02, 2000	26.42	27.28	26.37	26.98	4,546,146	+0.22(+0.82%)
May 01, 2000	26.16	27.06	26.16	26.76	4,487,028	+0.56(+2.13%)
Apr 28, 2000	26.55	26.68	25.86	26.20	4,265,371	-0.52(-1.93%)
Apr 27, 2000	26.24	26.94	26.20	26.72	4,219,035	-0.04(-0.15%)
Apr 26, 2000	26.42	27.11	26.42	26.76	5,053,807	+0.08(+0.31%)
Apr 25, 2000	26.81	27.15	26.29	26.68	5,773,974	-0.17(-0.64%)
Apr 24, 2000	24.27	26.85	24.18	26.85	13,946,667	+2.20(+8.91%)
Apr 20, 2000	23.41	24.78	23.24	24.65	10,181,840	+1.89(+8.32%)
Apr 19, 2000	22.68	22.85	22.37	22.76	5,044,656	+0.39(+1.72%)
Apr 18, 2000	23.24	23.28	21.99	22.37	7,901,794	-0.82(-3.53%)
Apr 17, 2000	23.06	23.49	22.76	23.19	6,868,896	+0.09(+0.39%)
Apr 14, 2000	23.10	23.96	22.72	23.10	8,344,382	-0.39(-1.64%)
Apr 13, 2000	24.78	24.78	23.49	23.49	10,749,200	-1.51(-6.03%)
Apr 12, 2000	25.64	26.29	25.00	25.00	6,606,423	-0.95(-3.66%)
Apr 11, 2000	24.87	25.99	24.69	25.95	4,871,950	+0.90(+3.60%)
Apr 10, 2000	25.39	25.43	24.69	25.05	4,698,372	-0.43(-1.68%)
Apr 07, 2000	25.05	25.69	24.87	25.47	4,583,331	+0.00(+0.00%)
Apr 06, 2000	25.99	26.20	25.39	25.47	5,990,402	-1.07(-4.05%)
Apr 05, 2000	26.16	26.59	25.64	26.55	6,018,727	+0.02(+0.08%)
Apr 04, 2000	26.64	27.06	25.95	26.53	7,474,022	+0.02(+0.08%)
Apr 03, 2000	26.03	26.59	25.86	26.51	6,477,438	+0.78(+3.02%)
Mar 31, 2000	26.08	26.12	25.34	25.73	5,430,014	-0.18(-0.69%)
Mar 30, 2000	25.34	26.33	25.34	25.91	7,174,219	+0.56(+2.23%)
Mar 29, 2000	24.01	25.51	23.96	25.34	7,687,981	+1.16(+4.81%)
Mar 28, 2000	23.41	24.36	23.41	24.18	4,304,589	+0.25(+1.06%)
Mar 27, 2000	23.54	24.23	23.49	23.92	3,180,908	-0.04(-0.17%)
Mar 24, 2000	24.18	24.74	23.88	23.96	4,630,829	-0.26(-1.08%)
Mar 23, 2000	23.41	24.74	23.37	24.23	5,860,836	-0.04(-0.17%)
Mar 22, 2000	24.27	24.61	24.10	24.27	5,452,819	+0.00(+0.00%)
Mar 21, 2000	23.92	24.44	23.75	24.27	6,158,606	+0.48(+2.00%)
Mar 20, 2000	23.58	24.01	23.49	23.79	3,974,137	+0.52(+2.22%)
Mar 17, 2000	24.10	24.23	23.24	23.28	7,935,202	-0.17(-0.73%)
Mar 16, 2000	22.98	23.66	22.55	23.45	11,971,654	+1.07(+4.80%)
Mar 15, 2000	21.13	22.63	20.96	22.37	10,232,533	+1.38(+6.56%)
Mar 14, 2000	22.33	22.37	20.69	21.00	7,605,041	-1.34(-5.98%)
Mar 13, 2000	22.03	22.33	21.56	22.33	8,220,916	+0.48(+2.17%)
Mar 10, 2000	21.64	22.29	21.34	21.86	7,000,060	-0.17(-0.78%)
Mar 09, 2000	21.08	22.03	20.65	22.03	6,941,958	+0.86(+4.06%)
Mar 08, 2000	20.92	21.51	20.65	21.17	5,833,238	+0.61(+2.95%)
Mar 07, 2000	21.69	21.73	20.52	20.56	8,981,464	-1.16(-5.35%)
Mar 06, 2000	22.37	22.37	21.42	21.73	6,064,482	-0.52(-2.32%)
Mar 03, 2000	21.34	22.24	21.04	22.24	7,544,325	+0.98(+4.63%)
Mar 02, 2000	21.42	21.64	21.17	21.26	7,095,056	-0.25(-1.18%)
Mar 01, 2000	21.95	21.99	21.42	21.51	7,218,812	-0.34(-1.57%)
Feb 29, 2000	21.86	22.33	21.73	21.86	7,094,039	+0.43(+2.02%)
Feb 28, 2000	21.51	21.82	21.08	21.42	5,636,710	+0.08(+0.39%)
Feb 25, 2000	21.69	21.90	21.17	21.34	6,610,780	-0.25(-1.18%)
Feb 24, 2000	22.11	22.29	21.34	21.60	8,939,341	-0.65(-2.91%)
Feb 22, 2000	22.20	22.85	22.16	22.24	6,506,633	-0.13(-0.58%)
Feb 18, 2000	23.10	23.19	22.24	22.37	7,981,538	-0.86(-3.70%)
Feb 17, 2000	23.10	23.45	22.98	23.24	6,205,232	+0.25(+1.11%)
Feb 16, 2000	23.24	23.71	22.89	22.98	5,526,753	-0.25(-1.10%)
Feb 15, 2000	23.24	23.49	23.02	23.24	6,782,180	-0.09(-0.38%)
Feb 14, 2000	24.31	24.31	22.93	23.32	6,429,504	-0.73(-3.03%)
Feb 11, 2000	24.14	24.40	23.96	24.05	5,694,666	-0.39(-1.58%)
Feb 10, 2000	24.44	24.96	24.18	24.44	7,776,004	-0.25(-1.03%)
Feb 09, 2000	25.26	25.26	24.36	24.69	8,592,330	-0.30(-1.21%)
Feb 08, 2000	24.78	25.91	24.44	25.00	17,640,756	+0.94(+3.92%)
Feb 07, 2000	24.27	24.52	23.41	24.05	14,515,044	-0.12(-0.51%)
Feb 04, 2000	24.69	24.69	23.84	24.18	11,260,347	+0.08(+0.34%)
Feb 03, 2000	24.48	24.91	23.71	24.10	13,400,659	-0.34(-1.41%)
Feb 02, 2000	25.21	25.30	24.36	24.44	8,379,824	-0.77(-3.06%)
Feb 01, 2000	25.78	25.86	25.13	25.21	6,797,141	-0.52(-2.01%)
Jan 31, 2000	25.64	26.16	25.56	25.73	7,027,803	+0.43(+1.69%)
Jan 28, 2000	25.56	25.78	25.05	25.30	6,455,359	-0.61(-2.34%)
Jan 27, 2000	24.78	26.12	24.69	25.91	17,549,828	+1.29(+5.26%)
Jan 26, 2000	27.28	27.28	23.88	24.61	24,261,994	-2.80(-10.20%)
Jan 25, 2000	27.37	27.71	26.98	27.41	4,799,904	+0.21(+0.78%)
Jan 24, 2000	28.40	28.53	27.19	27.19	5,219,687	-1.07(-3.80%)
Jan 21, 2000	28.65	28.83	27.84	28.27	5,407,209	-1.03(-3.52%)
Jan 20, 2000	29.30	29.30	28.23	29.30	4,807,457	+0.12(+0.42%)
Jan 19, 2000	28.23	29.34	28.23	29.18	4,858,296	+0.61(+2.12%)
Jan 18, 2000	29.18	29.26	28.36	28.57	4,940,219	-0.76(-2.61%)
Jan 14, 2000	29.47	29.47	28.83	29.33	4,888,363	+0.21(+0.71%)
Jan 13, 2000	29.39	30.04	28.83	29.13	8,279,744	-0.30(-1.03%)
Jan 12, 2000	28.19	29.64	27.97	29.43	11,751,014	+1.20(+4.27%)
Jan 11, 2000	27.62	28.57	27.62	28.23	7,902,085	+0.65(+2.35%)
Jan 10, 2000	27.54	28.23	27.37	27.58	5,975,586	+0.12(+0.45%)
Jan 07, 2000	26.85	27.54	26.76	27.46	7,443,810	+0.70(+2.60%)
Jan 06, 2000	26.94	27.11	26.64	26.76	6,985,825	-0.39(-1.45%)
Jan 05, 2000	26.72	27.79	26.72	27.15	7,599,086	+0.43(+1.62%)
Jan 04, 2000	27.06	27.24	26.42	26.72	6,124,617	-0.56(-2.04%)
Jan 03, 2000	27.50	27.58	26.81	27.28	6,566,333	-0.48(-1.71%)
Dec 31, 1999	27.50	27.88	26.72	27.75	2,098,042	+0.34(+1.26%)
Dec 30, 1999	27.41	27.71	27.28	27.41	3,495,236	-0.26(-0.95%)
Dec 29, 1999	27.79	27.92	27.54	27.67	3,931,723	-0.30(-1.08%)
Dec 28, 1999	28.57	28.61	27.71	27.97	4,260,142	-0.12(-0.44%)
Dec 27, 1999	28.19	28.91	28.10	28.10	3,999,847	+0.21(+0.77%)
Dec 23, 1999	28.31	28.31	27.24	27.88	8,128,825	-0.39(-1.36%)
Dec 22, 1999	28.57	28.70	28.23	28.27	5,574,251	-0.39(-1.35%)
Dec 21, 1999	28.65	29.05	28.19	28.65	5,855,171	-0.47(-1.61%)
Dec 20, 1999	28.83	29.56	28.65	29.12	4,797,435	+0.72(+2.55%)
Dec 17, 1999	29.22	29.22	28.36	28.40	7,702,651	-0.39(-1.34%)
Dec 16, 1999	28.87	28.91	28.44	28.78	4,011,468	+0.00(+0.00%)
Dec 15, 1999	28.70	29.18	28.61	28.78	3,841,230	+0.39(+1.36%)
Dec 14, 1999	28.91	28.96	28.40	28.40	7,297,394	-0.52(-1.79%)
Dec 13, 1999	29.69	29.78	28.91	28.91	7,403,574	-0.86(-2.89%)
Dec 10, 1999	29.78	30.08	29.39	29.78	13,660,953	-0.96(-3.11%)
Dec 09, 1999	30.81	31.15	30.55	30.73	4,297,036	+0.06(+0.18%)
Dec 08, 1999	30.85	31.19	30.55	30.68	2,818,645	-0.09(-0.29%)
Dec 07, 1999	31.46	31.50	30.64	30.77	4,257,091	-0.94(-2.97%)
Dec 06, 1999	31.19	31.84	31.15	31.71	2,300,526	+0.12(+0.39%)
Dec 03, 1999	31.41	31.71	31.15	31.59	5,156,211	+0.47(+1.53%)
Dec 02, 1999	31.71	31.71	30.89	31.11	5,455,288	-0.57(-1.80%)
Dec 01, 1999	31.07	32.19	30.98	31.68	4,894,174	+0.19(+0.59%)
Nov 30, 1999	31.32	31.92	30.98	31.50	4,366,613	+0.17(+0.55%)
Nov 29, 1999	30.81	31.46	30.68	31.32	3,821,766	+0.68(+2.22%)
Nov 26, 1999	31.25	31.25	30.64	30.64	2,041,829	-0.56(-1.81%)
Nov 24, 1999	31.68	31.89	31.21	31.21	3,715,150	-0.85(-2.66%)
Nov 23, 1999	32.36	32.36	31.94	32.06	3,809,565	-0.19(-0.60%)
Nov 22, 1999	32.19	32.41	32.06	32.25	5,559,580	-0.32(-0.99%)
Nov 19, 1999	31.63	32.63	31.37	32.58	8,326,080	+0.25(+0.79%)
Nov 18, 1999	31.63	33.01	31.50	32.32	10,881,671	+0.61(+1.91%)
Nov 17, 1999	31.68	31.85	31.50	31.72	3,581,517	-0.05(-0.15%)
Nov 16, 1999	31.98	32.41	31.77	31.77	3,612,165	-0.47(-1.45%)
Nov 15, 1999	32.71	33.09	31.94	32.23	3,481,582	-1.03(-3.10%)
Nov 12, 1999	32.80	34.09	32.63	33.27	9,283,156	+0.94(+2.92%)
Nov 11, 1999	31.81	32.54	31.63	32.32	4,337,126	+0.65(+2.04%)
Nov 10, 1999	31.42	31.81	31.29	31.68	5,173,641	-0.21(-0.67%)
Nov 09, 1999	32.32	32.41	31.50	31.89	8,367,332	-0.43(-1.34%)
Nov 08, 1999	31.54	32.36	31.46	32.32	10,947,616	+0.34(+1.08%)
Nov 05, 1999	31.42	32.06	31.37	31.98	10,436,324	+0.90(+2.90%)
Nov 04, 1999	30.04	31.12	29.87	31.08	14,285,398	+2.24(+7.76%)
Nov 03, 1999	28.36	29.87	28.24	28.84	11,039,852	+0.48(+1.67%)
Nov 02, 1999	28.93	28.97	28.24	28.36	3,268,205	-0.30(-1.06%)
Nov 01, 1999	28.71	28.88	28.36	28.67	5,712,677	+0.30(+1.07%)
Oct 29, 1999	28.41	28.80	28.24	28.36	5,800,992	+0.30(+1.05%)
Oct 28, 1999	27.46	28.07	27.38	28.07	7,576,571	+0.90(+3.32%)
Oct 27, 1999	27.04	27.17	26.65	27.17	7,446,279	+0.00(+0.00%)
Oct 26, 1999	27.17	27.55	27.12	27.17	8,697,784	+0.26(+0.97%)
Oct 25, 1999	27.59	27.59	26.35	26.90	11,864,166	-0.82(-2.95%)
Oct 22, 1999	29.22	29.31	27.46	27.72	11,931,274	-1.38(-4.73%)
Oct 21, 1999	30.43	30.60	28.84	29.10	9,243,647	-1.25(-4.11%)
Oct 20, 1999	30.09	30.56	29.62	30.35	3,661,987	+0.56(+1.90%)
Oct 19, 1999	29.18	30.00	28.88	29.78	5,476,640	+0.90(+3.12%)
Oct 18, 1999	28.50	29.01	28.24	28.88	3,789,665	+0.30(+1.04%)
Oct 15, 1999	28.63	29.10	28.15	28.58	4,832,296	-0.04(-0.14%)
Oct 14, 1999	28.88	29.18	28.54	28.63	4,731,054	-0.56(-1.91%)
Oct 13, 1999	29.45	29.70	29.05	29.18	2,888,803	-0.34(-1.17%)
Oct 12, 1999	29.78	29.87	29.49	29.53	3,157,231	-0.34(-1.15%)
Oct 11, 1999	29.83	30.39	29.70	29.87	3,191,947	+0.13(+0.44%)
Oct 08, 1999	29.05	30.22	29.01	29.74	3,721,251	+0.21(+0.72%)
Oct 07, 1999	29.36	30.04	29.36	29.53	3,002,681	-0.13(-0.44%)
Oct 06, 1999	29.91	30.04	29.31	29.66	4,399,004	-0.21(-0.71%)
Oct 05, 1999	30.47	30.56	29.57	29.87	5,302,336	-0.73(-2.38%)
Oct 04, 1999	30.04	31.12	30.04	30.60	5,531,982	+0.69(+2.30%)
Oct 01, 1999	29.62	30.00	29.40	29.91	3,786,760	+0.17(+0.58%)
Sep 30, 1999	29.57	29.74	29.36	29.74	3,310,183	+0.52(+1.77%)
Sep 29, 1999	29.91	29.95	29.22	29.22	4,034,708	-0.39(-1.32%)
Sep 28, 1999	29.40	29.91	29.31	29.62	2,981,184	+0.05(+0.16%)
Sep 27, 1999	29.74	30.04	29.45	29.57	3,125,856	+0.00(+0.00%)
Sep 24, 1999	29.57	30.00	29.36	29.57	3,543,461	-0.13(-0.44%)
Sep 23, 1999	30.13	30.30	29.66	29.70	3,642,523	-0.21(-0.71%)
Sep 22, 1999	29.31	30.22	29.27	29.91	4,085,837	+0.52(+1.76%)
Sep 21, 1999	29.18	29.66	29.14	29.40	3,960,774	+0.08(+0.28%)
Sep 20, 1999	29.27	29.45	29.01	29.31	2,500,395	-0.13(-0.44%)
Sep 17, 1999	29.91	29.91	29.40	29.45	3,782,112	+0.00(+0.00%)
Sep 16, 1999	29.87	30.09	29.10	29.45	2,981,184	-0.43(-1.43%)
Sep 15, 1999	30.30	30.47	29.87	29.87	3,139,365	-0.43(-1.41%)
Sep 14, 1999	30.39	30.39	30.04	30.30	2,716,387	-0.22(-0.72%)
Sep 13, 1999	29.83	30.52	29.70	30.52	3,761,050	+0.69(+2.31%)
Sep 10, 1999	29.27	30.04	29.01	29.83	3,254,406	+0.61(+2.07%)
Sep 09, 1999	29.05	29.45	28.88	29.22	2,517,244	+0.08(+0.28%)
Sep 08, 1999	28.71	29.27	28.50	29.14	2,552,976	+0.09(+0.31%)
Sep 07, 1999	28.80	29.14	28.71	29.05	2,264,939	+0.30(+1.03%)
Sep 03, 1999	28.45	28.93	28.24	28.76	3,596,042	+0.90(+3.24%)
Sep 02, 1999	27.42	27.98	27.34	27.85	4,418,178	+0.17(+0.62%)
Sep 01, 1999	28.19	28.28	27.55	27.68	4,155,704	-0.77(-2.71%)
Aug 31, 1999	28.97	29.14	28.15	28.45	3,999,557	-0.47(-1.64%)
Aug 30, 1999	29.14	29.53	28.93	28.93	3,086,638	-0.18(-0.61%)
Aug 27, 1999	29.02	29.58	28.98	29.11	2,768,533	+0.25(+0.88%)
Aug 26, 1999	28.89	29.41	28.76	28.85	2,916,110	-0.51(-1.73%)
Aug 25, 1999	28.38	29.49	28.21	29.36	5,525,300	+1.16(+4.10%)
Aug 24, 1999	28.07	29.02	28.07	28.21	4,423,843	-0.17(-0.61%)
Aug 23, 1999	28.25	28.63	28.21	28.38	2,614,128	-0.04(-0.15%)
Aug 20, 1999	28.12	28.42	27.99	28.42	2,956,200	+0.13(+0.46%)
Aug 19, 1999	28.03	28.63	28.03	28.29	4,261,594	-0.61(-2.10%)
Aug 18, 1999	28.29	29.15	28.03	28.89	3,573,383	+0.30(+1.06%)
Aug 17, 1999	28.12	28.68	27.78	28.59	4,119,246	+0.52(+1.84%)
Aug 16, 1999	27.48	28.51	27.48	28.07	3,467,057	+0.60(+2.18%)
Aug 13, 1999	27.05	27.95	26.96	27.48	4,310,545	+0.60(+2.23%)
Aug 12, 1999	27.05	27.09	26.75	26.88	3,206,036	-0.17(-0.64%)
Aug 11, 1999	27.26	27.56	26.88	27.05	4,924,096	-0.25(-0.93%)
Aug 10, 1999	27.95	28.03	27.26	27.30	5,413,310	-0.77(-2.75%)
Aug 09, 1999	27.86	28.34	27.52	28.07	2,923,954	+0.39(+1.39%)
Aug 06, 1999	28.46	28.59	27.56	27.69	3,937,243	-0.94(-3.29%)
Aug 05, 1999	28.85	29.11	28.51	28.63	3,172,483	-0.22(-0.76%)
Aug 04, 1999	29.07	29.11	28.68	28.85	2,504,462	-0.25(-0.88%)
Aug 03, 1999	29.19	29.41	28.72	29.11	3,321,513	-0.25(-0.87%)
Aug 02, 1999	28.51	29.41	28.46	29.36	3,446,431	+0.73(+2.55%)
Jul 30, 1999	28.51	28.85	28.38	28.63	3,641,071	+0.00(+0.00%)
Jul 29, 1999	28.51	28.80	28.38	28.63	4,060,999	-0.22(-0.76%)
Jul 28, 1999	29.53	29.84	28.68	28.85	5,248,447	-0.12(-0.43%)
Jul 27, 1999	29.28	29.49	28.94	28.98	3,681,016	-0.30(-1.03%)
Jul 26, 1999	28.51	29.28	28.46	29.28	3,508,164	+0.43(+1.48%)
Jul 23, 1999	28.89	29.24	28.55	28.85	2,867,015	-0.17(-0.57%)
Jul 22, 1999	29.49	29.75	28.89	29.02	2,898,244	-0.52(-1.75%)
Jul 21, 1999	29.28	29.62	29.07	29.53	2,955,910	+0.12(+0.42%)
Jul 20, 1999	29.58	29.84	29.11	29.41	3,734,178	-0.43(-1.43%)
Jul 19, 1999	30.22	30.22	29.75	29.84	3,115,689	-0.48(-1.57%)
Jul 16, 1999	30.05	30.31	29.88	30.31	2,496,328	+0.30(+1.01%)
Jul 15, 1999	30.48	30.74	29.97	30.01	2,983,217	-0.30(-1.00%)
Jul 14, 1999	30.57	30.70	29.92	30.31	2,464,081	-0.43(-1.39%)
Jul 13, 1999	29.71	31.08	29.62	30.74	5,288,828	+0.56(+1.85%)
Jul 12, 1999	30.14	30.35	29.88	30.18	4,458,994	-0.43(-1.39%)
Jul 09, 1999	28.34	30.74	28.29	30.61	12,572,859	+2.71(+9.70%)
Jul 08, 1999	27.73	28.07	27.39	27.90	4,310,980	-0.30(-1.07%)
Jul 07, 1999	28.12	28.21	27.48	28.21	5,477,367	+0.25(+0.91%)
Jul 06, 1999	27.69	28.12	27.69	27.95	3,122,370	-0.25(-0.90%)
Jul 02, 1999	28.42	28.72	27.99	28.21	2,448,539	-0.43(-1.49%)
Jul 01, 1999	28.25	28.63	27.86	28.63	3,877,979	+0.39(+1.36%)
Jun 30, 1999	28.25	28.38	27.82	28.25	5,179,742	-0.21(-0.75%)
Jun 29, 1999	27.82	28.55	27.78	28.46	4,914,800	+0.81(+2.94%)
Jun 28, 1999	27.39	27.69	27.30	27.65	3,568,444	+0.43(+1.57%)
Jun 25, 1999	27.48	27.73	27.17	27.22	2,214,100	-0.25(-0.93%)
Jun 24, 1999	27.86	27.90	27.30	27.48	3,426,967	-0.52(-1.84%)
Jun 23, 1999	27.95	28.07	27.65	27.99	2,615,435	-0.34(-1.22%)
Jun 22, 1999	28.59	28.89	28.16	28.34	2,770,276	-0.17(-0.60%)
Jun 21, 1999	28.85	28.89	28.46	28.51	3,448,029	-0.34(-1.19%)
Jun 18, 1999	29.41	29.45	28.76	28.85	4,600,907	-0.47(-1.60%)
Jun 17, 1999	28.80	29.45	28.80	29.32	2,938,189	+0.39(+1.33%)
Jun 16, 1999	28.63	29.36	28.63	28.94	3,854,013	+0.34(+1.20%)
Jun 15, 1999	28.42	28.94	28.42	28.59	3,213,735	+0.25(+0.90%)
Jun 14, 1999	28.63	28.89	28.29	28.34	3,525,740	-0.25(-0.89%)
Jun 11, 1999	28.07	28.85	27.99	28.59	4,654,796	-0.17(-0.60%)
Jun 10, 1999	28.16	28.80	27.52	28.76	4,981,180	+0.60(+2.13%)
Jun 09, 1999	28.51	28.55	27.86	28.16	4,656,103	+0.17(+0.61%)
Jun 08, 1999	27.43	28.03	27.35	27.99	4,238,499	+0.52(+1.88%)
Jun 07, 1999	28.07	28.59	27.43	27.48	3,955,835	-0.69(-2.44%)
Jun 04, 1999	27.17	28.16	26.96	28.16	5,600,832	+1.03(+3.81%)
Jun 03, 1999	26.19	27.26	26.19	27.13	5,128,468	+0.86(+3.28%)
Jun 02, 1999	26.53	26.79	25.93	26.27	3,928,963	-0.26(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.