Illumina Inc (NQ: ILMN )

137.32 -1.36 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 5.250 5.290 5.130 5.250 653,004 +0.03(+0.48%)
May 27, 2005 5.195 5.435 5.160 5.225 852,662 -0.02(-0.38%)
May 26, 2005 5.060 5.265 5.000 5.245 333,754 +0.20(+3.86%)
May 25, 2005 5.150 5.150 4.890 5.050 529,780 -0.09(-1.85%)
May 24, 2005 5.130 5.180 5.085 5.145 309,800 -0.01(-0.10%)
May 23, 2005 5.090 5.240 5.010 5.150 379,668 +0.06(+1.08%)
May 20, 2005 5.150 5.200 5.010 5.095 342,334 -0.04(-0.68%)
May 19, 2005 5.200 5.200 5.085 5.130 392,944 -0.04(-0.87%)
May 18, 2005 5.105 5.295 5.035 5.175 509,200 +0.09(+1.87%)
May 17, 2005 5.000 5.125 4.930 5.080 295,970 +0.08(+1.60%)
May 16, 2005 4.830 5.000 4.675 5.000 452,304 +0.08(+1.52%)
May 13, 2005 5.205 5.315 4.895 4.925 611,720 -0.31(-5.92%)
May 12, 2005 5.260 5.350 5.190 5.235 489,934 -0.01(-0.19%)
May 11, 2005 5.255 5.260 5.035 5.245 696,998 +0.02(+0.38%)
May 10, 2005 5.175 5.250 5.075 5.225 1,010,054 +0.00(+0.10%)
May 09, 2005 5.000 5.220 4.945 5.220 385,368 +0.22(+4.40%)
May 06, 2005 4.925 5.000 4.775 5.000 529,544 +0.08(+1.52%)
May 05, 2005 4.850 4.930 4.750 4.925 389,826 +0.06(+1.34%)
May 04, 2005 4.935 4.950 4.840 4.860 430,760 -0.04(-0.92%)
May 03, 2005 4.885 4.975 4.750 4.905 464,916 -0.03(-0.61%)
May 02, 2005 4.710 4.965 4.545 4.935 904,350 +0.02(+0.51%)
Apr 29, 2005 4.650 4.925 4.585 4.910 986,556 +0.29(+6.16%)
Apr 28, 2005 4.460 4.770 4.460 4.625 841,820 +0.19(+4.28%)
Apr 27, 2005 4.475 4.500 4.235 4.435 510,312 -0.01(-0.11%)
Apr 26, 2005 4.500 4.565 4.400 4.440 599,790 -0.11(-2.42%)
Apr 25, 2005 4.560 4.645 4.500 4.550 223,772 -0.02(-0.44%)
Apr 22, 2005 4.610 4.610 4.450 4.570 428,318 -0.03(-0.65%)
Apr 21, 2005 4.475 4.655 4.475 4.600 390,112 +0.13(+2.91%)
Apr 20, 2005 4.345 4.925 4.275 4.470 1,211,400 +0.14(+3.35%)
Apr 19, 2005 4.140 4.350 4.135 4.325 651,352 +0.20(+4.85%)
Apr 18, 2005 4.205 4.310 4.125 4.125 530,118 -0.04(-0.84%)
Apr 15, 2005 4.100 4.270 4.075 4.160 803,268 +0.04(+0.97%)
Apr 14, 2005 4.030 4.255 4.030 4.120 682,276 +0.06(+1.48%)
Apr 13, 2005 4.370 4.395 4.030 4.060 524,846 -0.30(-6.77%)
Apr 12, 2005 4.480 4.480 4.130 4.355 677,474 -0.10(-2.35%)
Apr 11, 2005 4.300 4.510 4.300 4.460 510,606 +0.20(+4.69%)
Apr 08, 2005 4.435 4.450 4.190 4.260 308,930 -0.17(-3.73%)
Apr 07, 2005 4.230 4.435 4.210 4.425 324,868 +0.22(+5.36%)
Apr 06, 2005 4.015 4.215 4.000 4.200 463,402 +0.19(+4.74%)
Apr 05, 2005 4.005 4.060 3.950 4.010 550,714 +0.00(+0.12%)
Apr 04, 2005 4.105 4.135 3.980 4.005 692,808 -0.03(-0.74%)
Apr 01, 2005 4.080 4.250 3.990 4.035 753,878 -0.00(-0.12%)
Mar 31, 2005 4.055 4.075 3.950 4.040 599,952 +0.06(+1.64%)
Mar 30, 2005 3.930 4.095 3.750 3.975 1,444,566 +0.48(+13.90%)
Mar 29, 2005 3.540 3.550 3.455 3.490 475,556 -0.03(-0.92%)
Mar 28, 2005 3.625 3.710 3.495 3.522 367,394 -0.13(-3.49%)
Mar 24, 2005 3.600 3.880 3.545 3.650 560,544 +0.17(+4.89%)
Mar 23, 2005 3.495 3.520 3.460 3.480 409,344 -0.09(-2.52%)
Mar 22, 2005 3.715 3.740 3.550 3.570 403,912 -0.14(-3.71%)
Mar 21, 2005 3.815 3.815 3.690 3.708 298,780 -0.06(-1.53%)
Mar 18, 2005 3.825 3.825 3.655 3.765 659,838 -0.02(-0.53%)
Mar 17, 2005 3.870 3.900 3.730 3.785 420,186 -0.03(-0.92%)
Mar 16, 2005 3.990 3.990 3.820 3.820 427,026 -0.18(-4.50%)
Mar 15, 2005 3.720 4.020 3.625 4.000 755,304 +0.23(+6.10%)
Mar 14, 2005 3.425 3.770 3.400 3.770 695,254 +0.39(+11.37%)
Mar 11, 2005 3.695 3.700 3.360 3.385 1,267,830 -0.35(-9.37%)
Mar 10, 2005 3.865 3.865 3.650 3.735 411,860 -0.06(-1.71%)
Mar 09, 2005 3.890 4.000 3.800 3.800 299,904 -0.10(-2.56%)
Mar 08, 2005 3.960 4.000 3.875 3.900 361,054 -0.02(-0.64%)
Mar 07, 2005 3.875 4.070 3.765 3.925 563,116 +0.00(+0.13%)
Mar 04, 2005 4.125 4.155 3.895 3.920 431,606 -0.22(-5.31%)
Mar 03, 2005 4.100 4.275 4.010 4.140 595,384 +0.02(+0.49%)
Mar 02, 2005 4.080 4.270 4.075 4.120 229,344 +0.00(+0.00%)
Mar 01, 2005 4.215 4.215 4.030 4.120 364,616 -0.02(-0.48%)
Feb 28, 2005 4.220 4.280 4.055 4.140 803,400 -0.16(-3.72%)
Feb 25, 2005 4.255 4.330 4.225 4.300 689,854 -0.08(-1.94%)
Feb 24, 2005 4.330 4.405 4.130 4.385 961,744 +0.00(+0.00%)
Feb 23, 2005 4.800 4.800 4.350 4.385 1,421,878 -0.43(-8.93%)
Feb 22, 2005 4.770 4.930 4.755 4.815 452,474 +0.01(+0.10%)
Feb 18, 2005 4.900 4.920 4.775 4.810 605,994 -0.04(-0.82%)
Feb 17, 2005 4.900 4.925 4.840 4.850 415,252 -0.05(-1.02%)
Feb 16, 2005 4.915 4.960 4.810 4.900 443,370 -0.06(-1.21%)
Feb 15, 2005 4.975 5.100 4.925 4.960 386,738 -0.03(-0.50%)
Feb 14, 2005 5.250 5.375 4.875 4.985 625,274 -0.25(-4.87%)
Feb 11, 2005 4.955 5.320 4.950 5.240 571,090 +0.29(+5.75%)
Feb 10, 2005 5.250 5.375 4.805 4.955 1,512,852 -0.42(-7.81%)
Feb 09, 2005 5.515 5.575 5.270 5.375 1,085,378 -0.20(-3.50%)
Feb 08, 2005 5.410 5.675 5.380 5.570 799,506 +0.21(+4.01%)
Feb 07, 2005 5.305 5.500 5.285 5.355 444,570 +0.03(+0.56%)
Feb 04, 2005 5.280 5.340 5.250 5.325 436,668 +0.07(+1.24%)
Feb 03, 2005 5.245 5.460 5.215 5.260 549,296 +0.03(+0.57%)
Feb 02, 2005 4.950 5.350 4.875 5.230 2,238,400 +0.29(+5.87%)
Feb 01, 2005 4.885 4.940 4.810 4.940 635,756 +0.10(+1.96%)
Jan 31, 2005 4.875 4.935 4.755 4.845 682,838 +0.00(+0.00%)
Jan 28, 2005 4.955 4.955 4.795 4.845 614,082 -0.05(-1.02%)
Jan 27, 2005 4.935 4.980 4.875 4.895 914,456 +0.00(+0.00%)
Jan 26, 2005 4.950 4.980 4.835 4.895 1,081,802 +0.01(+0.20%)
Jan 25, 2005 4.775 4.980 4.735 4.885 1,012,902 +0.12(+2.63%)
Jan 24, 2005 4.600 4.810 4.505 4.760 987,094 +0.17(+3.70%)
Jan 21, 2005 4.500 4.640 4.500 4.590 526,928 +0.05(+1.10%)
Jan 20, 2005 4.575 4.590 4.495 4.540 588,998 -0.04(-0.87%)
Jan 19, 2005 4.600 4.620 4.495 4.580 656,646 +0.04(+0.77%)
Jan 18, 2005 4.465 4.625 4.370 4.545 641,776 +0.11(+2.48%)
Jan 14, 2005 4.370 4.455 4.250 4.435 512,916 +0.09(+2.07%)
Jan 13, 2005 4.265 4.390 4.265 4.345 344,784 +0.00(+0.00%)
Jan 12, 2005 4.400 4.400 4.250 4.345 368,528 +0.05(+1.28%)
Jan 11, 2005 4.380 4.465 4.240 4.290 214,322 -0.07(-1.61%)
Jan 10, 2005 4.190 4.430 4.180 4.360 565,692 +0.11(+2.47%)
Jan 07, 2005 4.335 4.365 4.155 4.255 183,424 -0.04(-0.93%)
Jan 06, 2005 4.200 4.370 4.200 4.295 183,784 +0.04(+1.06%)
Jan 05, 2005 4.460 4.490 4.180 4.250 721,008 -0.24(-5.35%)
Jan 04, 2005 4.685 4.685 4.485 4.490 530,376 -0.14(-3.13%)
Jan 03, 2005 4.710 4.840 4.535 4.635 611,876 -0.11(-2.22%)
Dec 31, 2004 4.730 4.825 4.625 4.740 267,600 +0.04(+0.85%)
Dec 30, 2004 4.575 4.755 4.535 4.700 294,800 +0.08(+1.84%)
Dec 29, 2004 4.625 4.700 4.570 4.615 234,800 -0.02(-0.43%)
Dec 28, 2004 4.640 4.700 4.620 4.635 295,200 -0.06(-1.17%)
Dec 27, 2004 4.700 4.750 4.530 4.690 434,000 +0.02(+0.32%)
Dec 23, 2004 4.255 4.675 4.255 4.675 928,000 +0.30(+6.86%)
Dec 22, 2004 4.345 4.465 4.175 4.375 739,000 +0.11(+2.58%)
Dec 21, 2004 4.355 4.365 4.075 4.265 1,232,400 +0.34(+8.66%)
Dec 20, 2004 3.835 3.930 3.750 3.925 310,800 +0.12(+3.09%)
Dec 17, 2004 4.060 4.060 3.808 3.808 268,600 -0.19(-4.81%)
Dec 16, 2004 4.005 4.060 3.950 4.000 318,600 -0.05(-1.23%)
Dec 15, 2004 3.905 4.115 3.905 4.050 468,400 +0.08(+2.02%)
Dec 14, 2004 4.035 4.035 3.910 3.970 279,000 +0.00(+0.00%)
Dec 13, 2004 3.985 4.010 3.905 3.970 341,600 +0.06(+1.40%)
Dec 10, 2004 3.865 3.940 3.710 3.915 246,000 +0.10(+2.76%)
Dec 09, 2004 3.900 3.900 3.695 3.810 288,000 -0.09(-2.31%)
Dec 08, 2004 3.825 3.900 3.775 3.900 239,600 +0.08(+2.23%)
Dec 07, 2004 3.870 3.870 3.700 3.815 337,600 -0.02(-0.39%)
Dec 06, 2004 3.870 3.875 3.760 3.830 245,200 +0.02(+0.52%)
Dec 03, 2004 3.830 3.880 3.750 3.810 136,600 -0.04(-1.17%)
Dec 02, 2004 3.940 4.045 3.850 3.855 347,600 -0.12(-3.02%)
Dec 01, 2004 3.875 4.003 3.820 3.975 188,800 +0.18(+4.61%)
Nov 30, 2004 3.765 3.875 3.760 3.800 187,600 -0.08(-1.94%)
Nov 29, 2004 3.995 3.995 3.770 3.875 233,000 -0.02(-0.64%)
Nov 26, 2004 3.855 3.950 3.820 3.900 110,000 -0.10(-2.50%)
Nov 24, 2004 3.845 4.005 3.830 4.000 569,200 +0.06(+1.52%)
Nov 23, 2004 3.885 3.965 3.745 3.940 387,800 +0.08(+2.07%)
Nov 22, 2004 3.735 3.870 3.635 3.860 351,600 +0.18(+4.89%)
Nov 19, 2004 3.700 3.725 3.610 3.680 211,800 -0.02(-0.54%)
Nov 18, 2004 3.735 3.745 3.605 3.700 213,800 +0.01(+0.27%)
Nov 17, 2004 3.750 3.900 3.635 3.690 562,400 -0.04(-1.07%)
Nov 16, 2004 3.695 3.755 3.615 3.730 443,400 +0.06(+1.50%)
Nov 15, 2004 3.375 3.690 3.375 3.675 584,000 +0.19(+5.60%)
Nov 12, 2004 3.500 3.505 3.425 3.480 511,400 +0.01(+0.29%)
Nov 11, 2004 3.200 3.475 3.200 3.470 775,600 +0.22(+6.77%)
Nov 10, 2004 3.235 3.290 3.225 3.250 419,000 +0.00(+0.15%)
Nov 09, 2004 3.280 3.335 3.215 3.245 434,200 +0.02(+0.62%)
Nov 08, 2004 3.280 3.280 3.175 3.225 567,800 +0.00(+0.00%)
Nov 05, 2004 3.225 3.300 3.150 3.225 214,000 +0.00(+0.00%)
Nov 04, 2004 3.200 3.225 3.155 3.225 345,800 +0.00(+0.00%)
Nov 03, 2004 3.195 3.250 3.170 3.225 253,600 +0.04(+1.42%)
Nov 02, 2004 3.125 3.240 3.125 3.180 166,400 +0.01(+0.16%)
Nov 01, 2004 3.125 3.185 3.125 3.175 264,400 -0.05(-1.55%)
Oct 29, 2004 3.225 3.265 3.200 3.225 476,000 +0.06(+1.74%)
Oct 28, 2004 3.310 3.310 3.150 3.170 436,600 -0.12(-3.50%)
Oct 27, 2004 3.305 3.305 3.205 3.285 343,200 -0.03(-1.05%)
Oct 26, 2004 3.245 3.320 3.160 3.320 169,400 +0.05(+1.68%)
Oct 25, 2004 3.275 3.300 3.160 3.265 335,800 +0.00(+0.00%)
Oct 22, 2004 3.330 3.330 3.200 3.265 407,800 -0.03(-1.06%)
Oct 21, 2004 3.370 3.370 3.215 3.300 559,000 -0.04(-1.20%)
Oct 20, 2004 3.505 3.595 3.165 3.340 772,400 -0.19(-5.38%)
Oct 19, 2004 3.510 3.645 3.375 3.530 465,400 +0.05(+1.58%)
Oct 18, 2004 3.405 3.565 3.405 3.475 192,600 +0.03(+0.87%)
Oct 15, 2004 3.325 3.495 3.275 3.445 519,000 +0.13(+3.92%)
Oct 14, 2004 3.320 3.355 3.255 3.315 788,400 +0.05(+1.53%)
Oct 13, 2004 3.315 3.350 3.245 3.265 422,400 -0.04(-1.21%)
Oct 12, 2004 3.375 3.375 3.250 3.305 316,400 -0.02(-0.60%)
Oct 11, 2004 3.230 3.325 3.230 3.325 493,000 +0.08(+2.31%)
Oct 08, 2004 3.300 3.305 3.180 3.250 656,600 +0.00(+0.00%)
Oct 07, 2004 3.275 3.275 3.175 3.250 410,000 -0.00(-0.15%)
Oct 06, 2004 3.225 3.270 3.145 3.255 1,963,800 -0.04(-1.36%)
Oct 05, 2004 3.200 3.305 3.200 3.300 324,600 +0.02(+0.61%)
Oct 04, 2004 3.150 3.315 3.080 3.280 552,600 +0.18(+5.98%)
Oct 01, 2004 2.900 3.135 2.900 3.095 590,000 +0.14(+4.74%)
Sep 30, 2004 2.875 2.960 2.830 2.955 712,800 +0.01(+0.34%)
Sep 29, 2004 2.900 2.995 2.870 2.945 350,600 -0.02(-0.67%)
Sep 28, 2004 2.960 2.970 2.790 2.965 758,400 -0.02(-0.50%)
Sep 27, 2004 3.280 3.345 2.975 2.980 295,800 -0.22(-6.88%)
Sep 24, 2004 3.235 3.350 3.175 3.200 91,800 -0.06(-1.99%)
Sep 23, 2004 3.350 3.360 3.175 3.265 183,000 -0.04(-1.36%)
Sep 22, 2004 3.435 3.500 3.200 3.310 328,400 -0.19(-5.43%)
Sep 21, 2004 3.490 3.500 3.420 3.500 78,200 +0.09(+2.64%)
Sep 20, 2004 3.495 3.495 3.375 3.410 80,600 -0.00(-0.07%)
Sep 17, 2004 3.505 3.610 3.320 3.413 215,200 -0.02(-0.66%)
Sep 16, 2004 3.245 3.460 3.245 3.435 180,200 +0.19(+5.86%)
Sep 15, 2004 3.265 3.295 3.245 3.245 84,400 -0.02(-0.61%)
Sep 14, 2004 3.300 3.310 3.225 3.265 112,000 -0.10(-3.12%)
Sep 13, 2004 3.250 3.410 3.220 3.370 171,600 +0.14(+4.17%)
Sep 10, 2004 3.295 3.295 3.205 3.235 87,200 -0.02(-0.46%)
Sep 09, 2004 3.225 3.370 3.200 3.250 419,800 -0.02(-0.76%)
Sep 08, 2004 3.325 3.420 3.255 3.275 426,000 -0.03(-0.91%)
Sep 07, 2004 3.195 3.355 3.150 3.305 335,600 +0.12(+3.61%)
Sep 03, 2004 3.200 3.300 3.050 3.190 335,200 +0.00(+0.16%)
Sep 02, 2004 3.105 3.200 2.935 3.185 308,600 +0.16(+5.12%)
Sep 01, 2004 2.900 3.175 2.875 3.030 512,800 +0.15(+5.39%)
Aug 31, 2004 2.800 2.875 2.800 2.875 281,800 +0.05(+1.77%)
Aug 30, 2004 2.725 2.835 2.725 2.825 263,000 +0.08(+2.73%)
Aug 27, 2004 2.705 2.790 2.650 2.750 812,800 +0.02(+0.92%)
Aug 26, 2004 2.705 2.750 2.700 2.725 574,400 -0.04(-1.62%)
Aug 25, 2004 2.700 2.780 2.700 2.770 387,000 +0.04(+1.47%)
Aug 24, 2004 2.770 2.795 2.700 2.730 529,600 +0.04(+1.68%)
Aug 23, 2004 2.775 2.775 2.640 2.685 400,012 -0.02(-0.74%)
Aug 20, 2004 2.905 2.955 2.585 2.705 942,800 +0.22(+8.85%)
Aug 19, 2004 2.600 2.605 2.465 2.485 662,800 -0.11(-4.24%)
Aug 18, 2004 2.450 2.595 2.450 2.595 357,400 +0.15(+6.13%)
Aug 17, 2004 2.400 2.500 2.400 2.445 327,400 +0.01(+0.41%)
Aug 16, 2004 2.380 2.475 2.346 2.435 386,200 +0.11(+4.73%)
Aug 13, 2004 2.440 2.450 2.280 2.325 361,200 +0.04(+1.53%)
Aug 12, 2004 2.410 2.430 2.290 2.290 409,200 -0.17(-6.72%)
Aug 11, 2004 2.425 2.535 2.385 2.455 639,400 -0.04(-1.60%)
Aug 10, 2004 2.150 2.500 2.150 2.495 571,200 +0.34(+15.78%)
Aug 09, 2004 2.145 2.175 2.135 2.155 196,000 +0.01(+0.70%)
Aug 06, 2004 2.125 2.185 2.120 2.140 256,800 -0.01(-0.70%)
Aug 05, 2004 2.255 2.355 2.115 2.155 405,600 -0.14(-5.90%)
Aug 04, 2004 2.255 2.355 2.240 2.290 379,200 +0.00(+0.00%)
Aug 03, 2004 2.400 2.400 2.190 2.290 549,400 -0.15(-6.34%)
Aug 02, 2004 2.550 2.580 2.400 2.445 427,800 -0.13(-5.05%)
Jul 30, 2004 2.575 2.600 2.495 2.575 192,600 +0.06(+2.18%)
Jul 29, 2004 2.315 2.580 2.300 2.520 277,600 +0.19(+8.39%)
Jul 28, 2004 2.610 2.640 2.275 2.325 670,800 -0.38(-13.89%)
Jul 27, 2004 2.595 2.705 2.535 2.700 279,200 +0.15(+5.68%)
Jul 26, 2004 2.620 2.635 2.500 2.555 313,000 -0.01(-0.39%)
Jul 23, 2004 2.745 2.745 2.500 2.565 370,000 -0.15(-5.35%)
Jul 22, 2004 2.525 2.760 2.520 2.710 326,600 +0.17(+6.69%)
Jul 21, 2004 2.545 2.640 2.530 2.540 212,000 -0.06(-2.12%)
Jul 20, 2004 2.525 2.660 2.525 2.595 409,000 +0.07(+2.77%)
Jul 19, 2004 2.550 2.660 2.450 2.525 612,200 +0.00(+0.20%)
Jul 16, 2004 2.700 2.800 2.505 2.520 266,400 -0.22(-8.03%)
Jul 15, 2004 3.055 3.160 2.710 2.740 600,800 -0.11(-3.86%)
Jul 14, 2004 2.905 2.920 2.850 2.850 298,600 -0.04(-1.55%)
Jul 13, 2004 2.925 2.925 2.865 2.895 296,600 +0.04(+1.40%)
Jul 12, 2004 2.860 2.890 2.840 2.855 345,400 -0.02(-0.52%)
Jul 09, 2004 2.830 2.945 2.825 2.870 302,000 +0.04(+1.59%)
Jul 08, 2004 2.895 2.895 2.815 2.825 562,400 -0.03(-1.22%)
Jul 07, 2004 2.915 2.915 2.810 2.860 327,000 -0.01(-0.17%)
Jul 06, 2004 3.040 3.095 2.760 2.865 891,600 -0.22(-7.28%)
Jul 02, 2004 3.125 3.125 3.000 3.090 210,000 -0.03(-0.80%)
Jul 01, 2004 3.125 3.210 3.100 3.115 305,400 -0.05(-1.58%)
Jun 30, 2004 3.235 3.275 3.140 3.165 237,000 -0.04(-1.25%)
Jun 29, 2004 3.300 3.465 3.060 3.205 585,000 +0.11(+3.55%)
Jun 28, 2004 3.175 3.215 3.080 3.095 441,600 -0.13(-4.03%)
Jun 25, 2004 3.395 3.440 1.995 3.225 3,772,000 -0.20(-5.84%)
Jun 24, 2004 3.500 3.500 3.405 3.425 354,000 -0.06(-1.72%)
Jun 23, 2004 3.445 3.500 3.300 3.485 439,800 +0.06(+1.75%)
Jun 22, 2004 3.215 3.425 3.200 3.425 306,200 +0.15(+4.58%)
Jun 21, 2004 3.395 3.395 3.275 3.275 154,000 -0.10(-2.96%)
Jun 18, 2004 3.355 3.390 3.175 3.375 226,800 +0.03(+0.90%)
Jun 17, 2004 3.295 3.395 3.210 3.345 314,400 +0.06(+1.67%)
Jun 16, 2004 3.250 3.295 3.200 3.290 171,200 +0.09(+2.81%)
Jun 15, 2004 3.205 3.245 3.175 3.200 185,600 -0.01(-0.31%)
Jun 14, 2004 3.243 3.250 3.125 3.210 275,200 -0.04(-1.38%)
Jun 10, 2004 3.400 3.410 3.190 3.255 299,600 -0.00(-0.15%)
Jun 09, 2004 3.525 3.560 3.230 3.260 439,800 -0.27(-7.52%)
Jun 08, 2004 3.525 3.600 3.500 3.525 479,800 +0.00(+0.00%)
Jun 07, 2004 3.520 3.525 3.460 3.525 270,800 +0.03(+1.00%)
Jun 04, 2004 3.400 3.500 3.400 3.490 229,400 +0.04(+1.16%)
Jun 03, 2004 3.500 3.500 3.375 3.450 582,800 -0.04(-1.15%)
Jun 02, 2004 3.400 3.535 3.400 3.490 448,400 +0.09(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.