Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	59.72	61.28	58.98	60.38	389,104	+1.17(+1.98%)
May 29, 2008	58.90	60.20	58.08	59.21	228,828	+0.31(+0.52%)
May 28, 2008	57.31	58.94	57.23	58.90	301,945	+1.53(+2.67%)
May 27, 2008	58.53	58.53	57.07	57.37	1,038,079	-0.45(-0.77%)
May 26, 2008	57.41	58.92	55.80	57.82	562,057	+0.00(+0.00%)
May 23, 2008	57.41	58.92	55.80	57.82	562,057	+2.65(+4.80%)
May 22, 2008	54.39	56.53	54.12	55.17	237,786	+1.14(+2.12%)
May 21, 2008	56.54	57.14	53.65	54.03	296,267	-2.20(-3.92%)
May 20, 2008	52.35	56.61	52.13	56.23	526,881	+3.61(+6.85%)
May 19, 2008	51.04	53.53	50.97	52.62	349,576	+1.58(+3.09%)
May 16, 2008	51.54	51.67	50.18	51.04	135,783	-0.45(-0.87%)
May 15, 2008	50.28	51.90	50.23	51.49	279,042	+1.13(+2.25%)
May 14, 2008	50.27	51.69	49.95	50.36	218,534	+0.16(+0.31%)
May 13, 2008	49.91	50.64	49.39	50.20	149,878	+0.43(+0.86%)
May 12, 2008	49.73	50.19	48.78	49.77	174,111	-0.08(-0.17%)
May 09, 2008	49.85	49.90	48.91	49.85	128,737	-0.31(-0.61%)
May 08, 2008	49.88	50.64	49.76	50.16	183,789	+0.26(+0.52%)
May 07, 2008	50.47	51.03	49.67	49.90	121,477	-0.72(-1.41%)
May 06, 2008	49.17	50.95	49.17	50.62	228,448	+1.45(+2.95%)
May 05, 2008	48.14	49.70	48.14	49.17	249,279	+1.23(+2.56%)
May 02, 2008	47.49	48.39	46.85	47.94	276,174	+1.12(+2.38%)
May 01, 2008	48.74	48.74	46.08	46.82	400,444	-0.75(-1.58%)
Apr 30, 2008	48.92	49.35	45.96	47.58	789,255	+1.02(+2.20%)
Apr 29, 2008	45.76	46.65	45.06	46.55	419,688	+0.68(+1.48%)
Apr 28, 2008	44.14	46.67	44.14	45.88	369,005	+1.43(+3.22%)
Apr 25, 2008	43.01	44.60	42.07	44.45	174,162	+1.70(+3.98%)
Apr 24, 2008	43.49	43.71	41.91	42.74	110,198	-0.88(-2.02%)
Apr 23, 2008	44.37	44.71	43.01	43.63	162,641	-0.64(-1.45%)
Apr 22, 2008	45.51	46.27	43.23	44.27	247,975	-1.21(-2.66%)
Apr 21, 2008	44.32	45.78	43.69	45.48	183,929	+0.67(+1.49%)
Apr 18, 2008	44.56	44.88	43.31	44.81	197,474	+0.75(+1.71%)
Apr 17, 2008	43.38	44.38	42.81	44.05	130,104	+0.67(+1.54%)
Apr 16, 2008	42.04	44.13	42.04	43.39	174,504	+1.67(+4.01%)
Apr 15, 2008	42.26	42.61	41.13	41.71	176,555	-0.36(-0.86%)
Apr 14, 2008	42.47	42.71	41.60	42.08	124,765	-0.32(-0.75%)
Apr 11, 2008	43.19	43.26	42.05	42.39	133,112	-1.41(-3.22%)
Apr 10, 2008	43.26	44.05	42.65	43.80	129,442	+0.62(+1.44%)
Apr 09, 2008	44.14	44.53	42.47	43.18	219,478	-0.67(-1.53%)
Apr 08, 2008	43.53	44.69	43.34	43.85	138,738	-0.17(-0.38%)
Apr 07, 2008	44.61	45.50	43.33	44.02	159,443	-0.48(-1.09%)
Apr 04, 2008	44.24	44.78	43.75	44.50	143,732	+0.66(+1.50%)
Apr 03, 2008	43.19	44.83	43.09	43.84	194,137	+0.12(+0.28%)
Apr 02, 2008	42.60	43.88	42.48	43.72	150,647	+1.03(+2.42%)
Apr 01, 2008	42.73	42.81	41.58	42.69	252,463	+0.78(+1.86%)
Mar 31, 2008	42.25	42.53	41.46	41.91	251,226	+0.33(+0.78%)
Mar 28, 2008	42.15	42.15	40.75	41.58	301,798	-0.59(-1.39%)
Mar 27, 2008	41.36	42.63	41.18	42.17	253,869	+0.98(+2.39%)
Mar 26, 2008	39.50	41.53	39.46	41.18	256,180	+1.69(+4.28%)
Mar 25, 2008	39.56	39.63	39.04	39.49	152,051	+0.02(+0.05%)
Mar 24, 2008	37.14	39.90	37.12	39.47	213,879	+1.68(+4.45%)
Mar 21, 2008	38.18	38.18	36.25	37.79	388,933	+0.00(+0.00%)
Mar 20, 2008	38.18	38.18	36.25	37.79	388,933	-0.98(-2.52%)
Mar 19, 2008	42.15	42.46	38.72	38.77	205,833	-3.07(-7.33%)
Mar 18, 2008	41.51	42.32	40.26	41.83	171,895	+1.16(+2.86%)
Mar 17, 2008	38.76	41.39	38.76	40.67	237,212	+0.95(+2.39%)
Mar 14, 2008	40.41	41.31	39.04	39.72	190,052	-0.42(-1.04%)
Mar 13, 2008	38.73	40.14	38.41	40.14	332,153	+0.88(+2.25%)
Mar 12, 2008	39.25	39.69	38.75	39.26	121,534	+0.20(+0.50%)
Mar 11, 2008	38.28	39.19	37.73	39.06	234,557	+2.06(+5.58%)
Mar 10, 2008	37.44	38.25	36.53	37.00	172,820	-0.38(-1.02%)
Mar 07, 2008	38.28	39.24	37.04	37.38	209,222	-1.10(-2.85%)
Mar 06, 2008	39.36	39.98	38.48	38.48	145,188	-1.18(-2.98%)
Mar 05, 2008	40.04	40.04	39.04	39.66	133,668	-0.20(-0.51%)
Mar 04, 2008	40.07	40.27	38.93	39.86	278,176	+0.05(+0.12%)
Mar 03, 2008	38.33	40.04	38.05	39.82	351,842	+1.44(+3.75%)
Feb 29, 2008	38.85	39.80	38.18	38.38	219,563	-0.86(-2.20%)
Feb 28, 2008	39.91	40.55	38.58	39.24	292,413	-0.48(-1.22%)
Feb 27, 2008	38.41	39.95	37.88	39.72	240,625	+1.49(+3.89%)
Feb 26, 2008	39.03	39.03	37.67	38.24	335,299	-1.32(-3.34%)
Feb 25, 2008	37.11	39.70	36.96	39.56	546,614	+2.78(+7.55%)
Feb 22, 2008	36.03	37.60	35.00	36.78	398,219	+0.79(+2.19%)
Feb 21, 2008	35.03	37.10	34.48	35.99	357,969	-0.49(-1.35%)
Feb 20, 2008	37.68	37.68	36.09	36.48	393,037	-0.64(-1.73%)
Feb 19, 2008	35.42	37.86	35.42	37.12	456,364	+1.77(+5.02%)
Feb 18, 2008	33.97	35.57	33.45	35.35	225,840	+0.00(+0.00%)
Feb 15, 2008	33.97	35.57	33.45	35.35	225,840	+1.03(+3.01%)
Feb 14, 2008	33.52	35.05	32.86	34.32	291,456	+0.52(+1.54%)
Feb 13, 2008	32.92	34.24	32.92	33.80	289,538	+0.96(+2.91%)
Feb 12, 2008	34.03	34.03	32.78	32.84	273,855	-0.56(-1.67%)
Feb 11, 2008	33.45	33.84	32.99	33.40	230,401	+0.46(+1.38%)
Feb 08, 2008	32.51	33.03	32.30	32.94	199,544	+0.29(+0.88%)
Feb 07, 2008	31.55	33.09	31.55	32.65	201,232	+0.98(+3.08%)
Feb 06, 2008	32.37	32.80	31.59	31.68	204,793	-0.37(-1.16%)
Feb 05, 2008	32.80	32.97	32.00	32.05	198,531	-0.98(-2.98%)
Feb 04, 2008	32.84	33.58	32.23	33.03	205,466	+0.20(+0.59%)
Feb 01, 2008	31.58	33.13	30.76	32.84	256,734	+1.44(+4.59%)
Jan 31, 2008	30.45	31.66	30.45	31.40	337,707	+0.25(+0.81%)
Jan 30, 2008	30.90	32.17	30.66	31.15	299,981	+0.17(+0.54%)
Jan 29, 2008	30.58	31.64	29.82	30.98	350,995	+0.53(+1.74%)
Jan 28, 2008	28.88	31.05	28.02	30.45	290,011	+1.57(+5.44%)
Jan 25, 2008	29.70	30.18	28.62	28.88	225,463	-0.33(-1.15%)
Jan 24, 2008	27.94	29.95	27.94	29.22	313,487	+1.54(+5.57%)
Jan 23, 2008	26.39	28.07	25.64	27.67	417,777	-0.09(-0.33%)
Jan 22, 2008	26.95	28.19	24.92	27.77	288,124	-0.59(-2.10%)
Jan 21, 2008	28.95	29.34	28.05	28.36	402,626	+0.00(+0.00%)
Jan 18, 2008	28.95	29.34	28.05	28.36	402,626	+0.36(+1.29%)
Jan 17, 2008	28.78	29.66	27.78	28.00	501,917	-0.83(-2.87%)
Jan 16, 2008	28.59	30.02	27.02	28.82	532,256	+0.48(+1.70%)
Jan 15, 2008	28.14	28.80	27.55	28.34	185,378	-0.25(-0.88%)
Jan 14, 2008	27.65	28.99	27.52	28.59	283,636	+1.34(+4.91%)
Jan 11, 2008	28.25	28.28	26.87	27.25	323,651	-1.04(-3.68%)
Jan 10, 2008	27.32	28.93	26.60	28.30	414,239	+0.96(+3.50%)
Jan 09, 2008	27.42	27.65	25.84	27.34	275,805	-0.23(-0.84%)
Jan 08, 2008	27.86	28.62	27.17	27.57	311,511	-0.21(-0.77%)
Jan 07, 2008	29.07	29.18	27.51	27.78	388,350	-1.03(-3.58%)
Jan 04, 2008	29.97	30.45	28.82	28.82	175,137	-1.87(-6.09%)
Jan 03, 2008	29.92	31.21	29.92	30.68	378,733	+0.76(+2.55%)
Jan 02, 2008	29.28	31.21	29.28	29.92	226,021	+0.46(+1.55%)
Jan 01, 2008	29.36	29.83	29.17	29.47	0	+0.00(+0.00%)
Dec 31, 2007	29.36	29.83	29.17	29.47	108,180	-0.16(-0.53%)
Dec 28, 2007	29.73	30.36	29.47	29.62	82,207	+0.29(+0.98%)
Dec 27, 2007	30.29	30.53	29.08	29.34	104,273	-0.96(-3.16%)
Dec 26, 2007	29.76	30.53	29.60	30.29	154,188	+0.56(+1.88%)
Dec 24, 2007	29.11	29.87	28.93	29.74	50,308	+0.20(+0.69%)
Dec 21, 2007	29.72	29.95	29.11	29.53	256,526	+0.35(+1.21%)
Dec 20, 2007	28.98	29.18	28.34	29.18	225,572	+0.51(+1.78%)
Dec 19, 2007	28.56	29.35	28.43	28.67	164,274	-0.14(-0.48%)
Dec 18, 2007	28.61	29.18	28.30	28.81	287,506	+0.60(+2.14%)
Dec 17, 2007	28.74	29.34	28.18	28.20	287,669	-0.84(-2.88%)
Dec 14, 2007	29.02	29.55	28.78	29.04	191,557	-0.43(-1.45%)
Dec 13, 2007	28.61	29.74	28.58	29.47	289,108	+0.58(+1.99%)
Dec 12, 2007	29.74	30.53	28.62	28.89	284,508	-0.40(-1.36%)
Dec 11, 2007	30.66	30.66	28.81	29.29	473,481	-1.38(-4.48%)
Dec 10, 2007	28.82	30.85	28.44	30.66	428,571	+1.84(+6.38%)
Dec 07, 2007	27.90	28.85	27.85	28.82	315,684	-0.03(-0.10%)
Dec 06, 2007	26.91	29.72	26.41	28.85	688,562	+1.92(+7.14%)
Dec 05, 2007	24.88	27.00	24.61	26.93	391,209	+2.37(+9.65%)
Dec 04, 2007	24.56	25.22	24.33	24.56	249,001	-0.18(-0.71%)
Dec 03, 2007	24.43	25.96	24.19	24.74	409,829	+0.45(+1.84%)
Nov 30, 2007	27.80	28.12	24.27	24.29	634,064	+0.70(+2.95%)
Nov 29, 2007	23.53	24.09	23.18	23.59	313,445	+0.10(+0.44%)
Nov 28, 2007	24.79	24.96	23.43	23.49	222,161	-1.09(-4.42%)
Nov 27, 2007	22.88	24.78	22.38	24.58	378,960	+1.81(+7.96%)
Nov 26, 2007	22.85	23.50	22.72	22.77	69,931	-0.34(-1.49%)
Nov 23, 2007	23.33	23.89	22.94	23.11	47,213	+0.14(+0.61%)
Nov 21, 2007	23.02	23.39	22.55	22.97	53,051	-0.29(-1.24%)
Nov 20, 2007	22.70	24.02	22.70	23.26	195,019	+0.69(+3.05%)
Nov 19, 2007	22.95	23.13	21.91	22.57	170,252	-0.24(-1.06%)
Nov 16, 2007	22.61	23.00	22.31	22.81	203,475	+0.30(+1.32%)
Nov 15, 2007	22.47	22.65	22.11	22.52	177,072	-0.10(-0.45%)
Nov 14, 2007	22.39	22.82	22.12	22.62	191,277	+0.43(+1.93%)
Nov 13, 2007	22.56	23.57	21.95	22.19	277,903	-0.12(-0.54%)
Nov 12, 2007	22.70	22.88	22.11	22.31	182,673	-0.44(-1.92%)
Nov 09, 2007	23.04	23.76	22.38	22.75	202,432	-0.51(-2.20%)
Nov 08, 2007	22.42	23.48	22.30	23.26	234,626	+1.04(+4.68%)
Nov 07, 2007	22.43	22.73	22.02	22.22	179,673	-0.59(-2.57%)
Nov 06, 2007	22.43	23.19	21.84	22.80	132,643	+0.41(+1.83%)
Nov 05, 2007	22.03	22.83	21.90	22.39	252,628	-0.17(-0.74%)
Nov 02, 2007	23.06	23.11	21.99	22.56	137,682	-0.22(-0.98%)
Nov 01, 2007	23.77	24.09	21.37	22.78	624,776	-1.40(-5.80%)
Oct 31, 2007	24.25	24.84	23.45	24.19	156,635	+0.20(+0.81%)
Oct 30, 2007	24.74	24.98	23.94	23.99	115,609	-1.10(-4.37%)
Oct 29, 2007	24.85	25.59	24.54	25.09	157,246	+0.44(+1.77%)
Oct 26, 2007	23.38	24.68	23.29	24.65	146,926	+1.63(+7.06%)
Oct 25, 2007	24.48	24.48	23.03	23.03	198,756	-1.37(-5.60%)
Oct 24, 2007	24.89	25.08	23.69	24.39	197,782	-0.71(-2.81%)
Oct 23, 2007	25.21	25.59	24.68	25.10	74,701	+0.04(+0.15%)
Oct 22, 2007	25.13	25.18	24.03	25.06	112,028	-0.31(-1.21%)
Oct 19, 2007	25.90	26.01	24.75	25.37	112,287	-0.54(-2.08%)
Oct 18, 2007	24.58	26.11	23.82	25.91	178,899	+1.07(+4.30%)
Oct 17, 2007	25.00	25.15	23.96	24.84	174,856	+0.20(+0.79%)
Oct 16, 2007	24.47	25.14	23.86	24.64	165,744	+0.01(+0.04%)
Oct 15, 2007	25.04	25.31	24.21	24.63	138,091	-0.45(-1.78%)
Oct 12, 2007	25.66	25.66	24.35	25.08	154,313	-0.69(-2.67%)
Oct 11, 2007	26.38	26.46	25.14	25.77	108,077	-0.36(-1.39%)
Oct 10, 2007	26.47	26.60	25.67	26.13	167,512	-0.46(-1.71%)
Oct 09, 2007	25.67	26.98	25.67	26.59	128,971	+0.75(+2.91%)
Oct 08, 2007	26.07	26.70	25.71	25.83	254,268	-0.19(-0.71%)
Oct 05, 2007	25.53	26.69	25.17	26.02	269,040	+0.72(+2.83%)
Oct 04, 2007	25.41	25.41	24.57	25.30	196,465	-0.06(-0.22%)
Oct 03, 2007	25.45	25.72	24.92	25.36	187,444	-0.33(-1.27%)
Oct 02, 2007	25.67	25.83	24.92	25.68	204,208	-0.01(-0.04%)
Oct 01, 2007	25.36	25.90	24.85	25.69	135,243	+0.46(+1.80%)
Sep 28, 2007	26.02	26.19	25.16	25.24	234,062	-0.97(-3.69%)
Sep 27, 2007	25.93	26.21	25.32	26.20	255,206	+0.34(+1.33%)
Sep 26, 2007	25.09	26.07	24.75	25.86	261,032	+0.85(+3.38%)
Sep 25, 2007	24.39	25.26	23.73	25.01	277,303	+0.07(+0.30%)
Sep 24, 2007	25.35	25.48	24.87	24.94	212,829	-0.19(-0.74%)
Sep 21, 2007	25.33	25.54	25.05	25.13	195,132	+0.02(+0.07%)
Sep 20, 2007	25.05	25.97	24.99	25.11	168,382	-0.07(-0.30%)
Sep 19, 2007	24.77	25.37	24.10	25.18	424,645	+0.61(+2.50%)
Sep 18, 2007	22.45	24.84	21.89	24.57	251,116	+2.19(+9.80%)
Sep 17, 2007	22.67	22.74	22.17	22.38	86,508	-0.27(-1.19%)
Sep 14, 2007	22.06	22.68	21.87	22.65	110,203	+0.45(+2.01%)
Sep 13, 2007	21.81	22.49	21.61	22.20	95,896	+0.55(+2.53%)
Sep 12, 2007	21.86	22.30	21.26	21.65	101,735	-0.36(-1.65%)
Sep 11, 2007	21.53	22.17	21.34	22.01	146,458	+0.51(+2.38%)
Sep 10, 2007	21.93	22.15	21.37	21.50	144,917	-0.33(-1.53%)
Sep 07, 2007	22.37	23.23	21.51	21.84	191,953	-0.89(-3.92%)
Sep 06, 2007	22.61	23.50	22.45	22.73	157,603	+0.47(+2.13%)
Sep 05, 2007	22.49	22.49	21.73	22.26	94,068	-0.39(-1.72%)
Sep 04, 2007	22.83	22.92	22.36	22.65	107,965	-0.06(-0.25%)
Aug 31, 2007	22.77	23.34	22.39	22.70	84,290	+0.34(+1.54%)
Aug 30, 2007	22.70	23.17	22.03	22.36	151,684	-0.65(-2.83%)
Aug 29, 2007	22.83	23.54	22.40	23.01	111,150	+0.44(+1.94%)
Aug 28, 2007	22.70	22.88	22.12	22.57	188,282	-0.27(-1.18%)
Aug 27, 2007	23.18	23.29	22.77	22.84	118,451	-0.46(-1.99%)
Aug 24, 2007	23.14	23.74	22.51	23.31	144,258	+0.24(+1.05%)
Aug 23, 2007	23.57	23.57	22.86	23.06	159,086	+0.04(+0.16%)
Aug 22, 2007	22.78	23.43	22.59	23.03	201,313	+0.54(+2.40%)
Aug 21, 2007	22.35	22.91	21.74	22.49	106,981	+0.09(+0.41%)
Aug 20, 2007	22.24	22.59	21.69	22.39	159,726	+0.30(+1.35%)
Aug 17, 2007	22.78	22.88	21.37	22.10	192,231	+0.34(+1.58%)
Aug 16, 2007	21.36	21.77	20.24	21.75	192,361	+0.31(+1.43%)
Aug 15, 2007	22.10	22.70	21.44	21.45	154,749	-0.67(-3.03%)
Aug 14, 2007	22.78	23.67	22.12	22.12	181,623	-0.63(-2.78%)
Aug 13, 2007	24.51	25.14	22.71	22.75	386,351	-1.84(-7.48%)
Aug 10, 2007	24.04	25.47	23.02	24.59	243,593	+0.02(+0.08%)
Aug 09, 2007	23.27	25.01	22.20	24.57	491,360	+0.71(+2.96%)
Aug 08, 2007	23.74	25.45	22.78	23.86	647,303	+0.30(+1.26%)
Aug 07, 2007	23.14	24.08	23.07	23.57	207,850	+0.31(+1.32%)
Aug 06, 2007	22.95	25.19	22.62	23.26	604,810	+0.46(+2.00%)
Aug 03, 2007	22.03	25.13	21.62	22.80	745,419	-2.42(-9.58%)
Aug 02, 2007	24.84	25.37	23.97	25.22	191,518	+0.59(+2.38%)
Aug 01, 2007	24.39	24.83	23.83	24.63	220,077	+0.22(+0.91%)
Jul 31, 2007	25.90	26.26	24.32	24.41	147,815	-1.32(-5.13%)
Jul 30, 2007	25.10	25.78	24.67	25.73	79,608	+0.62(+2.48%)
Jul 27, 2007	25.31	26.04	25.06	25.11	232,262	-0.34(-1.35%)
Jul 26, 2007	26.99	27.19	24.79	25.45	243,275	-1.94(-7.09%)
Jul 25, 2007	27.67	27.87	26.85	27.39	114,646	-0.01(-0.03%)
Jul 24, 2007	28.09	28.41	27.25	27.40	110,411	-0.94(-3.31%)
Jul 23, 2007	28.26	28.61	28.03	28.34	75,937	+0.17(+0.59%)
Jul 20, 2007	28.57	28.57	27.61	28.17	140,314	-0.43(-1.49%)
Jul 19, 2007	28.86	29.35	28.60	28.60	125,629	-0.08(-0.29%)
Jul 18, 2007	28.14	28.73	27.78	28.69	126,640	+0.29(+1.01%)
Jul 17, 2007	28.51	28.83	28.16	28.40	77,614	-0.08(-0.29%)
Jul 16, 2007	28.45	28.78	28.14	28.48	86,045	-0.16(-0.55%)
Jul 13, 2007	28.60	29.12	28.28	28.64	126,124	+0.01(+0.03%)
Jul 12, 2007	28.34	28.63	28.16	28.63	231,321	+0.60(+2.16%)
Jul 11, 2007	27.70	28.14	27.59	28.03	107,540	+0.44(+1.58%)
Jul 10, 2007	27.91	28.18	27.51	27.59	105,549	-0.46(-1.66%)
Jul 09, 2007	27.61	28.37	27.60	28.05	181,845	+0.67(+2.44%)
Jul 06, 2007	27.15	27.64	27.09	27.38	103,433	+0.24(+0.89%)
Jul 05, 2007	26.95	27.37	26.94	27.14	111,916	+0.19(+0.69%)
Jul 03, 2007	27.42	27.42	26.85	26.96	97,168	-0.31(-1.12%)
Jul 02, 2007	26.69	27.63	26.69	27.26	210,765	+0.63(+2.37%)
Jun 29, 2007	27.11	27.54	26.52	26.63	191,701	-0.43(-1.58%)
Jun 28, 2007	27.24	27.48	26.76	27.06	326,159	-0.18(-0.65%)
Jun 27, 2007	28.52	28.53	26.95	27.24	492,849	-1.38(-4.84%)
Jun 26, 2007	29.44	29.45	28.46	28.62	161,402	-0.71(-2.41%)
Jun 25, 2007	29.78	30.34	29.32	29.33	126,857	-0.21(-0.72%)
Jun 22, 2007	29.67	30.74	29.27	29.54	266,021	+0.12(+0.41%)
Jun 21, 2007	29.05	29.48	28.43	29.42	182,355	+0.14(+0.48%)
Jun 20, 2007	30.18	30.38	29.16	29.28	185,960	-0.85(-2.84%)
Jun 19, 2007	29.87	30.43	29.84	30.14	179,718	+0.23(+0.78%)
Jun 18, 2007	30.31	30.31	29.85	29.90	121,390	-0.32(-1.05%)
Jun 15, 2007	30.42	30.65	30.14	30.22	114,718	+0.27(+0.90%)
Jun 14, 2007	29.84	30.66	29.84	29.95	91,365	+0.19(+0.62%)
Jun 13, 2007	29.13	30.09	29.10	29.76	139,900	+0.74(+2.56%)
Jun 12, 2007	29.48	29.65	28.83	29.02	106,001	-0.67(-2.25%)
Jun 11, 2007	30.05	30.39	29.67	29.69	127,248	-0.70(-2.29%)
Jun 08, 2007	29.88	30.91	29.87	30.39	100,994	+0.41(+1.36%)
Jun 07, 2007	30.46	31.14	29.61	29.98	105,977	-0.64(-2.09%)
Jun 06, 2007	31.22	31.26	30.53	30.62	126,814	-0.93(-2.95%)
Jun 05, 2007	31.46	32.10	31.20	31.55	125,008	-0.09(-0.29%)
Jun 04, 2007	31.46	31.70	31.18	31.64	115,993	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.