C.H. Robinson Worldwide (NQ: CHRW )

91.32 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 20.52 20.79 20.49 20.79 250,800 +0.23(+1.09%)
May 27, 2004 20.67 20.75 20.33 20.57 387,400 -0.07(-0.34%)
May 26, 2004 20.66 20.78 20.50 20.64 297,000 -0.17(-0.82%)
May 25, 2004 20.02 20.81 19.98 20.80 683,400 +0.81(+4.05%)
May 24, 2004 19.97 20.08 19.86 20.00 460,100 +0.13(+0.68%)
May 21, 2004 19.63 19.86 19.51 19.86 533,900 +0.33(+1.69%)
May 20, 2004 19.60 19.70 19.50 19.53 431,900 +0.05(+0.26%)
May 19, 2004 19.89 20.03 19.43 19.48 889,000 -0.29(-1.47%)
May 18, 2004 19.85 19.92 19.48 19.77 857,100 -0.05(-0.23%)
May 17, 2004 20.07 20.08 19.70 19.82 617,400 -0.27(-1.37%)
May 14, 2004 20.23 20.33 19.90 20.09 305,400 -0.07(-0.32%)
May 13, 2004 20.32 20.42 19.93 20.16 286,900 -0.08(-0.40%)
May 12, 2004 20.01 20.27 19.88 20.24 651,100 +0.11(+0.55%)
May 11, 2004 20.42 20.56 19.93 20.12 543,300 -0.30(-1.47%)
May 10, 2004 20.46 20.59 20.26 20.42 604,600 -0.19(-0.90%)
May 07, 2004 20.58 20.95 20.40 20.61 712,400 -0.10(-0.48%)
May 06, 2004 20.62 20.95 20.38 20.71 616,400 +0.03(+0.15%)
May 05, 2004 20.45 20.73 20.14 20.68 442,900 +0.23(+1.10%)
May 04, 2004 20.67 20.73 20.31 20.45 592,000 -0.32(-1.52%)
May 03, 2004 20.46 20.97 20.36 20.77 780,700 +0.25(+1.22%)
Apr 30, 2004 20.67 20.95 20.38 20.52 373,900 -0.10(-0.48%)
Apr 29, 2004 20.76 21.25 20.42 20.62 585,700 -0.09(-0.43%)
Apr 28, 2004 20.82 20.93 20.46 20.71 709,500 -0.16(-0.77%)
Apr 27, 2004 20.91 21.24 20.68 20.87 519,700 +0.11(+0.51%)
Apr 26, 2004 21.00 21.33 20.55 20.76 251,100 -0.18(-0.86%)
Apr 23, 2004 20.89 21.00 20.43 20.95 501,900 -0.04(-0.21%)
Apr 22, 2004 20.71 21.25 20.50 20.99 454,800 +0.21(+1.03%)
Apr 21, 2004 20.77 20.95 20.39 20.77 512,900 -0.22(-1.05%)
Apr 20, 2004 20.89 21.24 20.67 21.00 493,800 -0.04(-0.19%)
Apr 19, 2004 20.85 21.04 20.54 21.04 249,900 +0.21(+1.01%)
Apr 16, 2004 20.79 21.00 20.71 20.83 431,900 -0.15(-0.72%)
Apr 15, 2004 20.88 21.13 20.73 20.98 372,800 +0.08(+0.36%)
Apr 14, 2004 20.83 20.96 20.70 20.90 682,300 -0.02(-0.12%)
Apr 13, 2004 21.19 21.27 20.83 20.92 471,600 -0.30(-1.39%)
Apr 12, 2004 21.12 21.38 20.88 21.22 440,800 +0.16(+0.78%)
Apr 08, 2004 21.44 21.74 20.91 21.05 506,600 -0.53(-2.46%)
Apr 07, 2004 21.91 22.00 21.36 21.58 722,800 -0.34(-1.55%)
Apr 06, 2004 21.77 22.08 21.75 21.92 714,100 +0.13(+0.62%)
Apr 05, 2004 21.68 21.83 21.50 21.79 318,900 +0.14(+0.62%)
Apr 02, 2004 21.40 21.70 21.40 21.66 524,600 +0.36(+1.71%)
Apr 01, 2004 21.24 21.45 21.11 21.29 1,133,800 +0.54(+2.60%)
Mar 31, 2004 20.73 20.77 20.48 20.75 378,300 +0.03(+0.14%)
Mar 30, 2004 20.48 20.72 20.30 20.72 427,900 +0.26(+1.27%)
Mar 29, 2004 20.29 20.75 20.25 20.46 486,700 +0.11(+0.54%)
Mar 26, 2004 20.41 20.50 20.30 20.35 263,400 -0.17(-0.83%)
Mar 25, 2004 20.37 20.54 20.20 20.52 575,300 +0.23(+1.13%)
Mar 24, 2004 19.54 20.36 19.54 20.29 1,247,000 +0.72(+3.68%)
Mar 23, 2004 19.25 19.75 19.13 19.57 955,400 +0.76(+4.04%)
Mar 22, 2004 19.14 19.23 18.74 18.81 479,900 -0.34(-1.75%)
Mar 19, 2004 19.67 19.67 19.14 19.14 334,300 -0.49(-2.52%)
Mar 18, 2004 19.60 19.75 19.50 19.64 407,500 -0.01(-0.03%)
Mar 17, 2004 19.34 19.80 19.14 19.64 425,500 +0.38(+1.97%)
Mar 16, 2004 19.48 19.55 19.13 19.26 453,100 -0.09(-0.44%)
Mar 15, 2004 19.55 19.80 19.35 19.35 386,800 -0.51(-2.59%)
Mar 12, 2004 19.59 19.86 19.40 19.86 433,500 +0.48(+2.45%)
Mar 11, 2004 19.49 19.88 19.33 19.39 707,000 -0.06(-0.31%)
Mar 10, 2004 19.74 19.98 19.45 19.45 646,000 -0.41(-2.09%)
Mar 09, 2004 19.70 20.08 19.70 19.86 643,700 +0.03(+0.15%)
Mar 08, 2004 20.07 20.07 19.46 19.83 1,314,000 -0.16(-0.80%)
Mar 05, 2004 19.82 20.24 19.82 20.00 672,100 -0.04(-0.20%)
Mar 04, 2004 19.80 20.05 19.80 20.04 360,300 +0.12(+0.63%)
Mar 03, 2004 19.94 20.03 19.70 19.91 574,800 -0.04(-0.20%)
Mar 02, 2004 20.08 20.53 19.86 19.95 545,500 -0.21(-1.07%)
Mar 01, 2004 19.81 20.22 19.74 20.17 421,300 +0.36(+1.82%)
Feb 27, 2004 19.79 19.99 19.64 19.80 390,400 -0.12(-0.63%)
Feb 26, 2004 19.93 20.01 19.76 19.93 335,400 +0.04(+0.20%)
Feb 25, 2004 19.83 19.91 19.62 19.89 307,500 +0.04(+0.23%)
Feb 24, 2004 19.83 20.01 19.64 19.84 589,800 +0.21(+1.04%)
Feb 23, 2004 19.77 19.93 19.57 19.64 596,500 -0.33(-1.63%)
Feb 20, 2004 19.67 20.11 19.65 19.96 898,700 +0.27(+1.40%)
Feb 19, 2004 19.70 20.00 19.61 19.69 653,600 +0.01(+0.03%)
Feb 18, 2004 19.83 19.96 19.30 19.68 553,300 -0.23(-1.15%)
Feb 17, 2004 19.86 20.16 19.76 19.92 498,200 +0.03(+0.13%)
Feb 13, 2004 20.13 20.34 19.78 19.89 617,200 -0.30(-1.49%)
Feb 12, 2004 20.48 20.65 20.17 20.19 437,300 -0.34(-1.66%)
Feb 11, 2004 20.30 20.61 20.08 20.53 495,600 +0.19(+0.93%)
Feb 10, 2004 19.93 20.40 19.59 20.34 468,400 +0.26(+1.27%)
Feb 09, 2004 20.08 20.13 19.89 20.08 307,400 -0.07(-0.32%)
Feb 06, 2004 19.80 20.19 19.70 20.15 478,500 +0.45(+2.28%)
Feb 05, 2004 20.07 20.20 19.55 19.70 609,800 -0.34(-1.72%)
Feb 04, 2004 19.16 20.11 19.10 20.05 1,378,600 +0.74(+3.81%)
Feb 03, 2004 19.09 19.38 19.06 19.31 553,700 +0.17(+0.89%)
Feb 02, 2004 18.98 19.47 18.80 19.14 591,600 +0.18(+0.98%)
Jan 30, 2004 19.01 19.17 18.91 18.95 357,400 -0.20(-1.02%)
Jan 29, 2004 18.95 19.23 18.90 19.15 384,700 +0.20(+1.08%)
Jan 28, 2004 19.26 19.49 18.92 18.95 311,300 -0.19(-0.99%)
Jan 27, 2004 19.59 19.60 19.09 19.14 338,200 -0.41(-2.12%)
Jan 26, 2004 19.49 19.55 19.12 19.55 287,900 -0.01(-0.05%)
Jan 23, 2004 19.33 19.58 19.30 19.56 237,100 +0.20(+1.03%)
Jan 22, 2004 19.47 19.64 19.35 19.36 260,300 -0.16(-0.85%)
Jan 21, 2004 19.38 19.80 19.24 19.52 400,000 +0.10(+0.54%)
Jan 20, 2004 19.17 19.50 19.13 19.42 490,600 +0.21(+1.09%)
Jan 16, 2004 18.72 19.21 18.64 19.21 462,400 +0.59(+3.17%)
Jan 15, 2004 18.39 18.86 18.30 18.62 1,021,470 -0.17(-0.90%)
Jan 14, 2004 18.95 19.12 18.73 18.79 486,586 -0.06(-0.32%)
Jan 13, 2004 18.62 18.90 18.60 18.85 428,002 +0.07(+0.35%)
Jan 12, 2004 18.92 19.09 18.61 18.79 509,427 -0.10(-0.56%)
Jan 09, 2004 19.17 19.23 18.80 18.89 289,341 -0.26(-1.36%)
Jan 08, 2004 19.28 19.32 18.88 19.15 374,026 +0.01(+0.08%)
Jan 07, 2004 19.45 19.45 18.89 19.14 439,649 -0.35(-1.82%)
Jan 06, 2004 19.38 19.54 19.15 19.49 353,300 +0.11(+0.57%)
Jan 05, 2004 19.08 19.45 19.06 19.38 490,200 +0.41(+2.19%)
Jan 02, 2004 18.84 19.39 18.84 18.96 457,200 +0.01(+0.05%)
Dec 31, 2003 19.17 19.20 18.84 18.95 440,700 -0.14(-0.71%)
Dec 30, 2003 18.95 19.16 18.80 19.09 316,770 +0.07(+0.37%)
Dec 29, 2003 18.77 19.03 18.58 19.02 276,679 +0.41(+2.20%)
Dec 26, 2003 18.83 18.84 18.60 18.61 107,236 -0.09(-0.48%)
Dec 24, 2003 18.67 18.76 18.62 18.70 92,401 -0.05(-0.27%)
Dec 23, 2003 18.62 18.82 18.59 18.75 424,629 +0.12(+0.67%)
Dec 22, 2003 18.56 18.76 18.42 18.62 661,299 +0.13(+0.70%)
Dec 19, 2003 18.77 18.88 18.36 18.50 830,402 -0.28(-1.49%)
Dec 18, 2003 18.95 19.11 18.61 18.77 666,960 -0.05(-0.24%)
Dec 17, 2003 19.05 19.05 18.70 18.82 445,982 -0.16(-0.82%)
Dec 16, 2003 19.20 19.45 18.88 18.98 470,802 -0.11(-0.58%)
Dec 15, 2003 19.73 19.75 19.08 19.08 467,061 -0.39(-2.00%)
Dec 12, 2003 19.92 19.92 19.23 19.48 346,888 -0.41(-2.06%)
Dec 11, 2003 19.52 20.25 19.45 19.89 364,100 +0.39(+2.00%)
Dec 10, 2003 19.50 19.59 19.20 19.50 364,772 +0.15(+0.75%)
Dec 09, 2003 19.70 19.79 18.90 19.35 453,812 -0.35(-1.78%)
Dec 08, 2003 19.10 19.76 19.09 19.70 384,307 +0.51(+2.63%)
Dec 05, 2003 19.55 19.55 19.05 19.20 423,201 -0.34(-1.72%)
Dec 04, 2003 19.33 20.00 19.12 19.53 540,112 +0.17(+0.88%)
Dec 03, 2003 19.86 20.00 19.36 19.36 856,566 -0.37(-1.88%)
Dec 02, 2003 20.30 20.39 19.62 19.73 529,695 -0.75(-3.66%)
Dec 01, 2003 19.70 20.91 19.64 20.48 698,076 +0.79(+4.01%)
Nov 28, 2003 19.61 19.83 19.55 19.69 216,468 +0.14(+0.72%)
Nov 26, 2003 19.44 19.84 19.21 19.55 423,340 +0.06(+0.31%)
Nov 25, 2003 19.52 19.63 19.21 19.49 442,925 +0.03(+0.15%)
Nov 24, 2003 19.16 19.56 18.88 19.46 642,922 +0.32(+1.67%)
Nov 21, 2003 19.17 19.30 18.95 19.14 913,374 -0.03(-0.16%)
Nov 20, 2003 19.09 19.69 19.09 19.17 607,221 -0.29(-1.52%)
Nov 19, 2003 19.25 19.58 19.07 19.46 541,554 +0.25(+1.30%)
Nov 18, 2003 19.61 19.64 19.15 19.21 605,902 -0.39(-1.96%)
Nov 17, 2003 20.12 20.27 19.26 19.60 906,474 -0.55(-2.73%)
Nov 14, 2003 20.23 20.45 19.90 20.15 1,989,252 -1.11(-5.22%)
Nov 13, 2003 21.00 21.31 20.84 21.26 432,557 +0.21(+1.00%)
Nov 12, 2003 20.52 21.50 20.42 21.05 464,149 +0.62(+3.06%)
Nov 11, 2003 20.68 20.80 20.30 20.42 442,719 -0.27(-1.28%)
Nov 10, 2003 20.58 20.80 20.54 20.69 379,957 +0.04(+0.19%)
Nov 07, 2003 20.48 20.76 20.45 20.65 380,406 +0.20(+1.00%)
Nov 06, 2003 20.25 20.53 20.11 20.45 322,871 +0.25(+1.24%)
Nov 05, 2003 20.25 20.45 19.84 20.20 392,347 +0.00(+0.00%)
Nov 04, 2003 20.02 20.44 19.95 20.20 320,093 +0.09(+0.45%)
Nov 03, 2003 19.60 20.18 19.50 20.11 346,062 +0.43(+2.19%)
Oct 31, 2003 19.60 19.83 19.52 19.67 240,470 +0.03(+0.15%)
Oct 30, 2003 19.74 20.00 19.64 19.64 361,281 -0.09(-0.48%)
Oct 29, 2003 19.91 20.08 19.64 19.74 367,562 -0.34(-1.72%)
Oct 28, 2003 19.75 20.08 19.49 20.08 704,726 +0.30(+1.52%)
Oct 27, 2003 19.92 20.40 19.55 19.79 476,500 -0.04(-0.23%)
Oct 24, 2003 19.17 19.91 19.09 19.83 487,500 +0.43(+2.22%)
Oct 23, 2003 19.43 19.70 19.20 19.40 389,000 -0.02(-0.13%)
Oct 22, 2003 19.99 19.99 19.21 19.42 526,700 -0.64(-3.19%)
Oct 21, 2003 20.08 20.24 19.88 20.07 250,193 -0.05(-0.22%)
Oct 20, 2003 19.73 20.11 19.50 20.11 263,329 +0.38(+1.93%)
Oct 17, 2003 20.14 20.14 19.55 19.73 382,641 -0.23(-1.18%)
Oct 16, 2003 19.95 20.15 19.88 19.96 233,135 +0.08(+0.40%)
Oct 15, 2003 20.00 20.05 19.51 19.89 368,840 -0.15(-0.72%)
Oct 14, 2003 19.95 20.33 19.91 20.03 396,031 +0.07(+0.35%)
Oct 13, 2003 19.75 20.08 19.73 19.96 225,053 +0.27(+1.40%)
Oct 10, 2003 19.66 19.95 19.52 19.68 337,762 +0.09(+0.48%)
Oct 09, 2003 19.41 20.00 19.32 19.59 389,274 +0.34(+1.77%)
Oct 08, 2003 19.53 19.62 19.17 19.25 371,001 -0.22(-1.13%)
Oct 07, 2003 19.46 19.52 19.20 19.47 284,342 +0.10(+0.52%)
Oct 06, 2003 19.52 19.64 19.36 19.37 300,219 -0.13(-0.67%)
Oct 03, 2003 19.30 19.62 19.12 19.50 378,309 +0.31(+1.62%)
Oct 02, 2003 19.40 19.42 18.88 19.19 270,513 -0.14(-0.75%)
Oct 01, 2003 18.80 19.35 18.62 19.33 347,562 +0.71(+3.81%)
Sep 30, 2003 18.98 19.01 18.58 18.62 344,576 -0.36(-1.87%)
Sep 29, 2003 18.62 19.05 18.59 18.98 236,901 +0.34(+1.85%)
Sep 26, 2003 18.58 18.88 18.45 18.64 349,108 -0.07(-0.35%)
Sep 25, 2003 18.95 19.25 18.75 18.70 425,773 -0.25(-1.32%)
Sep 24, 2003 19.20 19.68 18.95 18.95 379,506 -0.77(-3.90%)
Sep 23, 2003 19.40 19.82 19.36 19.72 313,599 +0.32(+1.65%)
Sep 22, 2003 19.65 19.82 19.38 19.40 330,769 -0.41(-2.04%)
Sep 19, 2003 20.46 20.50 18.83 19.80 873,921 -0.64(-3.13%)
Sep 18, 2003 19.73 20.45 19.61 20.45 460,191 +0.84(+4.31%)
Sep 17, 2003 20.05 20.17 19.60 19.60 337,721 -0.42(-2.10%)
Sep 16, 2003 19.75 20.06 19.51 20.02 472,964 +0.57(+2.96%)
Sep 15, 2003 19.38 19.54 19.31 19.45 432,100 +0.09(+0.46%)
Sep 12, 2003 19.39 19.43 19.09 19.36 307,600 +0.07(+0.39%)
Sep 11, 2003 19.20 19.42 19.02 19.28 285,800 +0.08(+0.42%)
Sep 10, 2003 19.30 19.43 19.02 19.20 279,100 -0.13(-0.67%)
Sep 09, 2003 19.29 19.47 19.12 19.33 393,900 -0.12(-0.62%)
Sep 08, 2003 19.11 19.56 19.06 19.45 288,700 +0.39(+2.05%)
Sep 05, 2003 19.51 19.55 19.01 19.06 292,100 -0.47(-2.41%)
Sep 04, 2003 19.68 19.75 19.38 19.53 578,700 -0.09(-0.48%)
Sep 03, 2003 19.35 19.74 19.33 19.62 600,800 +0.17(+0.85%)
Sep 02, 2003 18.79 19.50 18.79 19.46 421,000 +0.50(+2.66%)
Aug 29, 2003 18.82 18.99 18.70 18.95 224,700 +0.12(+0.64%)
Aug 28, 2003 18.42 18.88 18.01 18.83 358,100 +0.45(+2.42%)
Aug 27, 2003 18.40 18.47 18.25 18.39 182,400 -0.07(-0.35%)
Aug 26, 2003 18.40 18.50 17.98 18.45 272,300 +0.01(+0.05%)
Aug 25, 2003 18.59 18.71 18.33 18.45 171,800 -0.17(-0.91%)
Aug 22, 2003 19.00 19.09 18.51 18.61 291,200 -0.27(-1.46%)
Aug 21, 2003 18.59 18.92 18.47 18.89 340,800 +0.36(+1.94%)
Aug 20, 2003 18.70 18.83 18.48 18.53 313,000 -0.17(-0.94%)
Aug 19, 2003 18.74 18.84 18.59 18.70 227,800 -0.03(-0.16%)
Aug 18, 2003 18.75 18.88 18.25 18.74 535,700 -0.01(-0.08%)
Aug 15, 2003 18.68 18.83 18.53 18.75 131,000 -0.04(-0.19%)
Aug 14, 2003 18.64 18.86 18.54 18.79 204,400 +0.17(+0.91%)
Aug 13, 2003 18.80 18.83 18.36 18.61 338,900 -0.14(-0.72%)
Aug 12, 2003 18.42 18.79 18.40 18.75 512,200 +0.30(+1.60%)
Aug 11, 2003 18.04 18.48 18.00 18.45 479,300 +0.33(+1.79%)
Aug 08, 2003 17.95 18.24 17.89 18.13 530,500 +0.07(+0.39%)
Aug 07, 2003 17.90 18.07 17.79 18.06 353,900 +0.18(+1.03%)
Aug 06, 2003 18.00 18.33 17.84 17.88 294,800 -0.16(-0.89%)
Aug 05, 2003 18.19 18.43 18.00 18.04 509,900 -0.14(-0.80%)
Aug 04, 2003 18.12 18.38 17.75 18.18 320,400 +0.13(+0.72%)
Aug 01, 2003 18.52 18.67 17.96 18.05 437,300 -0.41(-2.22%)
Jul 31, 2003 18.38 18.90 18.33 18.46 487,100 +0.11(+0.60%)
Jul 30, 2003 18.42 18.46 18.07 18.35 341,800 -0.05(-0.27%)
Jul 29, 2003 18.14 18.40 17.72 18.40 385,100 +0.22(+1.18%)
Jul 28, 2003 18.43 18.47 17.95 18.18 232,300 -0.18(-0.98%)
Jul 25, 2003 18.01 18.45 17.93 18.36 342,900 +0.39(+2.17%)
Jul 24, 2003 18.16 18.43 17.95 17.98 405,600 -0.07(-0.42%)
Jul 23, 2003 18.59 18.60 17.48 18.05 948,300 -0.55(-2.93%)
Jul 22, 2003 18.55 18.92 18.33 18.59 249,700 +0.09(+0.51%)
Jul 21, 2003 18.88 18.93 18.25 18.50 361,000 -0.38(-1.99%)
Jul 18, 2003 18.80 19.08 18.00 18.88 244,900 +0.17(+0.91%)
Jul 17, 2003 18.92 19.01 18.61 18.70 318,000 -0.30(-1.55%)
Jul 16, 2003 18.83 19.03 18.71 19.00 251,100 +0.27(+1.47%)
Jul 15, 2003 18.89 19.00 18.67 18.73 287,500 -0.15(-0.79%)
Jul 14, 2003 18.67 19.02 18.55 18.88 349,200 +0.34(+1.86%)
Jul 11, 2003 18.45 18.84 18.39 18.53 348,100 +0.10(+0.54%)
Jul 10, 2003 18.53 18.66 18.34 18.43 316,000 -0.07(-0.41%)
Jul 09, 2003 18.55 18.57 18.32 18.50 359,400 +0.08(+0.46%)
Jul 08, 2003 17.83 18.59 17.83 18.42 780,000 +0.54(+3.02%)
Jul 07, 2003 17.50 17.92 17.41 17.88 542,400 +0.47(+2.73%)
Jul 03, 2003 17.55 17.75 17.37 17.41 171,700 -0.30(-1.67%)
Jul 02, 2003 17.68 17.75 17.50 17.70 347,500 -0.00(-0.03%)
Jul 01, 2003 17.60 17.84 17.25 17.70 401,000 +0.02(+0.11%)
Jun 30, 2003 17.84 17.92 17.62 17.68 340,433 -0.16(-0.90%)
Jun 27, 2003 17.90 18.21 17.75 17.84 363,200 +0.09(+0.51%)
Jun 26, 2003 17.62 17.93 17.30 17.75 308,200 +0.20(+1.14%)
Jun 25, 2003 17.31 17.77 17.30 17.55 441,300 +0.14(+0.80%)
Jun 24, 2003 17.71 17.74 17.12 17.42 311,000 -0.21(-1.19%)
Jun 23, 2003 17.45 17.74 17.42 17.62 792,600 +0.38(+2.17%)
Jun 20, 2003 17.31 17.40 17.00 17.25 759,800 -0.04(-0.23%)
Jun 19, 2003 17.50 17.55 17.07 17.29 503,800 -0.21(-1.20%)
Jun 18, 2003 17.44 17.63 17.37 17.50 515,600 -0.01(-0.06%)
Jun 17, 2003 17.86 17.86 17.23 17.51 518,600 -0.23(-1.27%)
Jun 16, 2003 17.51 17.76 17.45 17.74 452,600 +0.24(+1.34%)
Jun 13, 2003 17.70 17.84 17.32 17.50 325,900 -0.17(-0.99%)
Jun 12, 2003 17.59 17.76 17.42 17.67 254,600 -0.10(-0.53%)
Jun 11, 2003 18.02 18.05 17.59 17.77 439,300 -0.18(-1.00%)
Jun 10, 2003 17.66 18.05 17.60 17.95 233,700 +0.37(+2.10%)
Jun 09, 2003 17.75 17.83 17.52 17.58 378,700 -0.21(-1.15%)
Jun 06, 2003 18.58 18.63 17.67 17.79 500,500 -0.64(-3.50%)
Jun 05, 2003 18.38 18.48 18.17 18.43 334,000 -0.30(-1.58%)
Jun 04, 2003 18.25 18.82 18.21 18.73 300,600 +0.35(+1.93%)
Jun 03, 2003 18.58 18.62 18.31 18.37 209,600 -0.15(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.