Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.20	23.89	20.14	22.05	9,096	+1.80(+8.91%)
May 27, 2022	20.66	20.80	20.00	20.24	1,648	+0.64(+3.24%)
May 26, 2022	20.00	20.88	19.41	19.61	954	-0.39(-1.96%)
May 25, 2022	19.81	20.79	18.13	20.00	3,037	-0.26(-1.30%)
May 24, 2022	19.60	20.71	17.64	20.26	4,165	+0.39(+1.97%)
May 23, 2022	18.22	20.79	18.22	19.87	3,090	+1.72(+9.50%)
May 20, 2022	18.80	21.68	16.96	18.15	5,065	-0.85(-4.48%)
May 19, 2022	15.60	19.13	15.28	19.00	2,286	+2.14(+12.72%)
May 18, 2022	17.07	17.40	16.40	16.86	4,008	-0.74(-4.23%)
May 17, 2022	16.40	19.52	16.40	17.60	6,431	+1.88(+11.93%)
May 16, 2022	17.20	17.20	15.28	15.72	20,184	-1.28(-7.51%)
May 13, 2022	16.40	17.60	16.40	17.00	9,604	+0.93(+5.77%)
May 12, 2022	16.00	17.16	15.59	16.07	18,571	-0.80(-4.74%)
May 11, 2022	18.40	18.40	15.60	16.87	8,767	-1.32(-7.24%)
May 10, 2022	19.96	19.96	18.12	18.19	3,032	-1.01(-5.27%)
May 09, 2022	20.40	20.82	19.20	19.20	6,370	-1.68(-8.05%)
May 06, 2022	21.96	23.00	20.00	20.88	9,352	-1.94(-8.49%)
May 05, 2022	22.40	23.60	22.00	22.82	4,001	-1.04(-4.38%)
May 04, 2022	24.00	24.80	22.04	23.86	3,627	-0.76(-3.10%)
May 03, 2022	26.40	26.80	24.12	24.62	2,566	-0.78(-3.06%)
May 02, 2022	27.31	27.31	24.00	25.40	4,371	-2.21(-8.00%)
Apr 29, 2022	28.30	28.42	26.88	27.61	1,615	+0.19(+0.70%)
Apr 28, 2022	27.60	28.68	27.20	27.42	2,906	-0.18(-0.67%)
Apr 27, 2022	29.90	31.89	27.24	27.60	4,339	-3.00(-9.80%)
Apr 26, 2022	35.20	35.20	30.42	30.60	5,922	-3.00(-8.93%)
Apr 25, 2022	32.80	33.80	31.76	33.60	5,444	+1.72(+5.40%)
Apr 22, 2022	30.00	31.99	30.00	31.88	1,982	+1.20(+3.91%)
Apr 21, 2022	30.80	31.20	30.00	30.68	3,689	+0.01(+0.03%)
Apr 20, 2022	31.20	31.20	29.60	30.67	2,320	-0.28(-0.90%)
Apr 19, 2022	31.01	31.60	27.69	30.95	9,699	-1.45(-4.47%)
Apr 18, 2022	33.20	33.20	30.80	32.40	12,224	+0.80(+2.53%)
Apr 14, 2022	28.00	31.99	27.56	31.60	22,099	+4.07(+14.79%)
Apr 13, 2022	27.60	28.40	24.80	27.53	3,453	+1.93(+7.55%)
Apr 12, 2022	25.65	26.00	24.53	25.60	2,186	+0.81(+3.26%)
Apr 11, 2022	28.00	28.16	24.40	24.79	3,398	-0.14(-0.55%)
Apr 08, 2022	24.40	25.27	24.00	24.92	1,735	+0.92(+3.85%)
Apr 07, 2022	24.96	25.11	23.60	24.00	3,388	-0.80(-3.23%)
Apr 06, 2022	24.44	25.88	24.44	24.80	1,209	+0.40(+1.64%)
Apr 05, 2022	24.40	26.32	24.12	24.40	3,052	-0.90(-3.57%)
Apr 04, 2022	25.94	27.30	25.00	25.30	3,584	-1.10(-4.15%)
Apr 01, 2022	29.19	29.31	26.26	26.40	3,737	-2.48(-8.60%)
Mar 31, 2022	28.80	29.34	28.00	28.88	5,713	+0.48(+1.68%)
Mar 30, 2022	28.00	29.59	27.60	28.41	1,662	+0.10(+0.37%)
Mar 29, 2022	28.00	28.94	27.60	28.30	1,937	+0.11(+0.38%)
Mar 28, 2022	28.91	28.91	27.68	28.20	1,273	-0.72(-2.48%)
Mar 25, 2022	29.20	30.28	28.80	28.91	6,172	-0.13(-0.45%)
Mar 24, 2022	28.80	29.28	28.00	29.04	6,180	+0.85(+3.01%)
Mar 23, 2022	28.00	28.20	27.50	28.20	2,783	+0.21(+0.74%)
Mar 22, 2022	26.40	28.32	26.20	27.99	2,574	+1.79(+6.82%)
Mar 21, 2022	26.88	26.88	25.00	26.20	3,906	-0.66(-2.47%)
Mar 18, 2022	26.00	26.92	25.60	26.86	2,573	+0.86(+3.32%)
Mar 17, 2022	23.60	26.78	23.60	26.00	4,753	+2.39(+10.13%)
Mar 16, 2022	22.80	24.80	22.56	23.61	8,030	+1.59(+7.21%)
Mar 15, 2022	21.65	22.40	21.19	22.02	4,618	+0.84(+3.95%)
Mar 14, 2022	20.40	21.58	20.00	21.18	5,446	+0.90(+4.46%)
Mar 11, 2022	21.60	22.40	19.70	20.28	9,755	-1.16(-5.41%)
Mar 10, 2022	22.74	23.16	20.74	21.44	11,259	-1.18(-5.20%)
Mar 09, 2022	22.40	23.98	22.40	22.62	11,609	+0.21(+0.95%)
Mar 08, 2022	26.00	27.10	22.40	22.40	19,670	-3.62(-13.92%)
Mar 07, 2022	29.60	29.60	26.00	26.03	10,890	-2.49(-8.74%)
Mar 04, 2022	30.40	32.20	28.01	28.52	7,188	-3.72(-11.54%)
Mar 03, 2022	32.00	33.20	32.00	32.24	2,779	-0.16(-0.49%)
Mar 02, 2022	32.28	33.20	31.22	32.40	1,651	+0.15(+0.47%)
Mar 01, 2022	33.60	34.00	31.36	32.25	4,081	-0.50(-1.51%)
Feb 28, 2022	33.20	33.60	31.20	32.74	5,433	+0.34(+1.06%)
Feb 25, 2022	30.80	32.80	29.48	32.40	4,320	+2.40(+8.00%)
Feb 24, 2022	28.40	30.80	26.80	30.00	6,570	+1.20(+4.17%)
Feb 23, 2022	31.60	32.03	28.80	28.80	5,698	-2.00(-6.49%)
Feb 22, 2022	34.00	34.11	30.41	30.80	11,586	-3.15(-9.28%)
Feb 18, 2022				33.95	0	+5.47(+19.21%)
Feb 17, 2022	28.40	30.00	28.40	28.48	1,766	-1.32(-4.43%)
Feb 16, 2022	29.00	30.40	28.60	29.80	3,537	+0.28(+0.95%)
Feb 15, 2022	28.80	29.58	28.20	29.52	4,398	+1.91(+6.91%)
Feb 14, 2022	28.40	29.12	27.60	27.61	2,855	-0.55(-1.95%)
Feb 11, 2022	28.80	29.52	28.00	28.16	2,539	-0.90(-3.08%)
Feb 10, 2022	28.80	29.68	28.44	29.06	5,188	+0.27(+0.94%)
Feb 09, 2022	28.78	29.38	28.00	28.78	5,455	-0.02(-0.06%)
Feb 08, 2022	29.20	29.84	28.08	28.80	3,864	-1.04(-3.49%)
Feb 07, 2022	29.53	30.57	29.24	29.84	2,210	+0.06(+0.20%)
Feb 04, 2022	29.68	32.00	28.88	29.78	5,589	+0.02(+0.08%)
Feb 03, 2022	30.99		29.14	29.76	1,500	-1.32(-4.26%)
Feb 02, 2022	31.20	31.83	29.60	31.08	3,136	+0.05(+0.17%)
Feb 01, 2022	29.20	32.00	28.86	31.03	3,559	+2.37(+8.26%)
Jan 31, 2022	28.51	32.80		28.66	7,820	-0.14(-0.49%)
Jan 28, 2022	28.40	31.99	26.80	28.80	6,033	+0.84(+2.99%)
Jan 27, 2022	29.47	30.80	26.80	27.96	9,367	-1.41(-4.81%)
Jan 26, 2022	30.40	33.68	28.80	29.38	7,725	-1.36(-4.44%)
Jan 25, 2022	30.40	32.80	29.20	30.74	6,912	+0.84(+2.82%)
Jan 24, 2022	30.76	30.80	28.13	29.90	8,024	-0.86(-2.80%)
Jan 21, 2022	34.00	34.00	30.40	30.76	11,186	-3.64(-10.58%)
Jan 20, 2022	34.00	36.00	32.80	34.40	8,500	+1.09(+3.27%)
Jan 19, 2022	35.20	35.20	32.40	33.31	10,090	-0.25(-0.75%)
Jan 18, 2022	34.80	35.20	33.20	33.56	5,281	-1.60(-4.54%)
Jan 14, 2022				35.16	0	+0.84(+2.44%)
Jan 13, 2022	36.80	38.59	34.22	34.32	11,905	-2.48(-6.73%)
Jan 12, 2022	36.00	37.59	35.34	36.80	4,646	+1.40(+3.94%)
Jan 11, 2022	34.00	35.60	33.70	35.40	7,690	+0.20(+0.57%)
Jan 10, 2022	36.00	36.00	34.80	35.20	4,995	-1.44(-3.93%)
Jan 07, 2022	36.00	37.16	36.00	36.64	3,661	+0.59(+1.64%)
Jan 06, 2022	38.40	38.40	35.61	36.05	7,993	-1.96(-5.15%)
Jan 05, 2022	40.40	40.80	38.00	38.00	9,206	-2.00(-4.99%)
Jan 04, 2022	40.40	41.60	39.41	40.00	10,844	+0.00(+0.00%)
Jan 03, 2022	40.80	41.13	39.71	40.00	3,738	+0.20(+0.50%)
Dec 31, 2021	39.41	40.80	38.41	39.80	8,981	-0.20(-0.50%)
Dec 30, 2021	38.00	40.40	37.27	40.00	9,529	+1.98(+5.20%)
Dec 29, 2021	38.00	39.20	36.00	38.02	17,558	+0.12(+0.33%)
Dec 28, 2021	40.80	40.80	37.86	37.90	13,686	-2.90(-7.11%)
Dec 27, 2021	43.20	43.20	40.00	40.80	12,572	-2.40(-5.56%)
Dec 23, 2021	43.20	44.00	42.40	43.20	7,427	-0.40(-0.92%)
Dec 22, 2021	42.80	44.40	42.80	43.60	6,385	+0.00(+0.00%)
Dec 21, 2021	44.40	45.20	43.60	43.60	8,216	+0.80(+1.87%)
Dec 20, 2021	43.20	44.80	42.80	42.80	6,410	+0.00(+0.00%)
Dec 17, 2021	44.00	46.00	42.80	42.80	10,060	-1.60(-3.60%)
Dec 16, 2021	46.00	46.79	44.40	44.40	4,036	-0.40(-0.89%)
Dec 15, 2021	42.80	46.80	42.40	44.80	9,301	+2.40(+5.66%)
Dec 14, 2021	44.80	44.80	42.00	42.40	8,382	-2.00(-4.50%)
Dec 13, 2021	46.40	46.40	44.00	44.40	10,079	-1.20(-2.63%)
Dec 10, 2021	48.80	50.00	45.60	45.60	6,486	-2.80(-5.79%)
Dec 09, 2021	47.20	50.60	47.20	48.40	7,039	+0.80(+1.68%)
Dec 08, 2021	46.40	48.40	45.60	47.60	7,997	+1.60(+3.48%)
Dec 07, 2021	45.60	47.40	45.60	46.00	10,796	+0.80(+1.77%)
Dec 06, 2021	45.20	47.20	44.40	45.20	7,737	-0.40(-0.88%)
Dec 03, 2021	48.40	50.00	45.20	45.60	13,593	-3.60(-7.32%)
Dec 02, 2021	49.20	49.20	48.01	49.20	8,037	-0.80(-1.60%)
Dec 01, 2021	50.00	51.20	48.80	50.00	13,398	+0.40(+0.81%)
Nov 30, 2021	51.20	51.60	48.60	49.60	12,557	-2.00(-3.88%)
Nov 29, 2021	53.60	53.60	51.60	51.60	7,781	-2.00(-3.73%)
Nov 26, 2021	51.60	54.40	51.60	53.60	4,577	-1.20(-2.19%)
Nov 24, 2021	53.20	55.20	52.20	54.80	6,007	+1.60(+3.01%)
Nov 23, 2021	53.60	54.00	51.60	53.20	8,067	-1.20(-2.21%)
Nov 22, 2021	57.60	57.60	53.60	54.40	17,420	-2.40(-4.23%)
Nov 19, 2021	58.80	59.20	56.40	56.80	10,778	-2.00(-3.40%)
Nov 18, 2021	61.20	60.00	58.80	58.80	12,628	-3.60(-5.77%)
Nov 17, 2021	61.20	62.40	59.60	62.40	11,949	+0.00(+0.00%)
Nov 16, 2021	60.40	62.40	59.60	62.40	8,612	+0.40(+0.65%)
Nov 15, 2021	61.60	62.40	60.00	62.00	8,295	+0.40(+0.65%)
Nov 12, 2021	59.60	61.60	58.40	61.60	13,957	+1.60(+2.67%)
Nov 11, 2021	60.40	60.76	58.40	60.00	14,033	-0.40(-0.66%)
Nov 10, 2021	57.60	60.40		60.40	22,879	+0.40(+0.67%)
Nov 09, 2021	57.20	60.40	56.00	60.00	27,891	+0.00(+0.00%)
Nov 08, 2021	57.20	60.80	56.40	60.00	17,810	+2.80(+4.90%)
Nov 05, 2021	58.00	58.80	56.00	57.20	17,744	-0.80(-1.38%)
Nov 04, 2021	60.40	63.60	57.20	58.00	37,637	-2.40(-3.97%)
Nov 03, 2021	57.20	61.60	56.80	60.40	23,759	+2.40(+4.14%)
Nov 02, 2021	56.80	59.60	56.00	58.00	35,680	+0.80(+1.40%)
Nov 01, 2021	56.80	57.60	56.40	57.20	21,083	+0.00(+0.00%)
Oct 29, 2021	56.40	57.20	55.60	57.20	18,309	+0.80(+1.42%)
Oct 28, 2021	55.60	56.80	54.80	56.40	15,328	+0.80(+1.44%)
Oct 27, 2021	56.40	56.80	55.20	55.60	12,523	-1.20(-2.11%)
Oct 26, 2021	57.47		56.40	56.80	12,285	-0.40(-0.70%)
Oct 25, 2021	57.20	57.60	56.00	57.20	19,089	+1.20(+2.14%)
Oct 22, 2021	56.80	57.20	55.60	56.00	18,089	-1.60(-2.78%)
Oct 21, 2021	58.40	59.15	56.20	57.60	18,397	-1.20(-2.04%)
Oct 20, 2021	58.80	59.20	58.40	58.80	10,827	+0.00(+0.00%)
Oct 19, 2021	57.60	59.20	56.80	58.80	20,408	+1.20(+2.08%)
Oct 18, 2021	58.80	58.80	56.40	57.60	18,981	-1.20(-2.04%)
Oct 15, 2021	60.40	60.40	58.40	58.80	16,458	-1.20(-2.00%)
Oct 14, 2021	60.00	60.40	58.80	60.00	19,934	-0.80(-1.32%)
Oct 13, 2021	60.00	60.80	58.40	60.80	32,171	+0.40(+0.66%)
Oct 12, 2021	63.60	63.60	60.00	60.40	161,425	-3.20(-5.03%)
Oct 11, 2021	64.00	64.00	63.20	63.60	7,306	-0.80(-1.24%)
Oct 08, 2021	62.80	64.40	61.60	64.40	18,393	+2.00(+3.21%)
Oct 07, 2021	62.80	63.60	61.60	62.40	18,094	-0.40(-0.64%)
Oct 06, 2021	61.60	63.60	60.80	62.80	19,226	+0.00(+0.00%)
Oct 05, 2021	66.80	67.20	61.60	62.80	50,967	-4.20(-6.27%)
Oct 04, 2021	60.80	70.40	60.00	67.00	106,666	+5.00(+8.06%)
Oct 01, 2021	62.00	63.60	60.80	62.00	22,388	+0.80(+1.31%)
Sep 30, 2021	62.00	64.00	60.00	61.20	49,734	-1.20(-1.92%)
Sep 29, 2021	65.60	66.40	62.40	62.40	46,744	-3.20(-4.88%)
Sep 28, 2021	68.00	68.00	64.00	65.60	111,091	-3.20(-4.65%)
Sep 27, 2021	70.00	71.20	67.60	68.80	141,569	-4.40(-6.01%)
Sep 24, 2021	83.60	86.80	70.80	73.20	1,256,866	+2.40(+3.39%)
Sep 23, 2021	68.40	70.80	68.00	70.80	218,365	+2.80(+4.12%)
Sep 22, 2021	68.80	69.20	68.00	68.00	12,050	-0.40(-0.58%)
Sep 21, 2021	68.80	69.60	68.00	68.40	7,273	+0.00(+0.00%)
Sep 20, 2021	71.20	71.82	68.40	68.40	14,512	-2.80(-3.93%)
Sep 17, 2021	70.40	72.80	69.20	71.20	19,553	+2.00(+2.89%)
Sep 16, 2021	69.60	70.40	68.80	69.20	6,367	+0.00(+0.00%)
Sep 15, 2021	70.40	70.71	69.20	69.20	7,019	-0.80(-1.14%)
Sep 14, 2021	71.60	72.35	69.60	70.00	7,336	-1.60(-2.23%)
Sep 13, 2021	72.00	72.40	70.60	71.60	5,762	-0.40(-0.56%)
Sep 10, 2021	73.20	73.20	71.20	72.00	4,144	-0.40(-0.55%)
Sep 09, 2021	71.60	74.00	71.60	72.40	4,685	+0.00(+0.00%)
Sep 08, 2021	72.80	74.40	71.60	72.40	9,796	-0.40(-0.55%)
Sep 07, 2021	74.80	75.20	72.40	72.80	6,684	-1.60(-2.15%)
Sep 03, 2021	75.20	76.00	73.60	74.40	6,932	-1.20(-1.59%)
Sep 02, 2021	75.20	76.40	75.20	75.60	8,551	+0.80(+1.07%)
Sep 01, 2021	74.80	78.00	74.40	74.80	18,010	+0.00(+0.00%)
Aug 31, 2021	74.80	75.60	74.00	74.80	5,882	-0.80(-1.06%)
Aug 30, 2021	74.80	76.00	73.60	75.60	8,113	+1.60(+2.16%)
Aug 27, 2021	73.20	75.18	72.40	74.00	11,364	+1.20(+1.65%)
Aug 26, 2021	74.00	76.80	72.00	72.80	14,132	-1.20(-1.62%)
Aug 25, 2021	71.20	76.80	70.40	74.00	31,170	+3.20(+4.52%)
Aug 24, 2021	70.00	72.80	69.60	70.80	27,898	+1.60(+2.31%)
Aug 23, 2021	69.60	70.00	68.20	69.20	6,033	+0.80(+1.17%)
Aug 20, 2021	68.00	68.80	67.20	68.40	5,155	+1.20(+1.79%)
Aug 19, 2021	69.60	70.40	67.20	67.20	7,023	-2.80(-4.00%)
Aug 18, 2021	70.40	72.00	68.80	70.00	7,480	+0.40(+0.57%)
Aug 17, 2021	70.00	70.80	68.40	69.60	7,822	+0.80(+1.16%)
Aug 16, 2021	73.20	73.60	68.80	68.80	11,486	-4.80(-6.52%)
Aug 13, 2021	75.60	75.60	73.20	73.60	6,146	-1.60(-2.13%)
Aug 12, 2021	75.20	76.00	74.80	75.20	4,098	-0.40(-0.53%)
Aug 11, 2021	76.40	77.20	75.20	75.60	7,394	-1.20(-1.56%)
Aug 10, 2021	77.60	78.40	76.00	76.80	5,166	-0.40(-0.52%)
Aug 09, 2021	76.80	79.20	76.04	77.20	8,096	+1.20(+1.58%)
Aug 06, 2021	76.40	76.80	74.40	76.00	8,687	-0.40(-0.52%)
Aug 05, 2021	77.60	78.40	75.60	76.40	10,309	-2.00(-2.55%)
Aug 04, 2021	78.00	78.80	76.00	78.40	6,432	+0.40(+0.51%)
Aug 03, 2021	78.00	78.00	76.80	78.00	4,576	+0.40(+0.52%)
Aug 02, 2021	76.40	79.13	76.40	77.60	6,688	+0.80(+1.04%)
Jul 30, 2021	79.60	80.40	76.41	76.80	5,638	-2.80(-3.52%)
Jul 29, 2021	80.80	81.60	79.20	79.60	3,631	-1.60(-1.97%)
Jul 28, 2021	79.60	81.60	78.80	81.20	5,623	+2.40(+3.05%)
Jul 27, 2021	78.40	81.20	76.00	78.80	14,259	+0.40(+0.51%)
Jul 26, 2021	80.80	82.80	78.40	78.40	9,676	-2.40(-2.97%)
Jul 23, 2021	84.00	84.00	80.40	80.80	9,399	-2.00(-2.42%)
Jul 22, 2021	86.80	87.14	82.40	82.80	12,944	-4.00(-4.61%)
Jul 21, 2021	84.00	90.80	82.60	86.80	37,985	+2.00(+2.36%)
Jul 20, 2021	82.00	84.80	80.84	84.80	8,127	+2.80(+3.41%)
Jul 19, 2021	79.60	82.00	78.50	82.00	8,241	+1.20(+1.49%)
Jul 16, 2021	80.00	83.20	79.60	80.80	8,540	+0.40(+0.50%)
Jul 15, 2021	81.20	82.40	78.44	80.40	12,762	-0.80(-0.99%)
Jul 14, 2021	84.00	84.00	80.40	81.20	12,038	-1.20(-1.46%)
Jul 13, 2021	83.20	84.80	81.60	82.40	9,295	-0.40(-0.48%)
Jul 12, 2021	86.00	86.55	82.40	82.80	6,729	-4.00(-4.61%)
Jul 09, 2021	84.00	87.20	82.80	86.80	12,117	+4.00(+4.83%)
Jul 08, 2021	80.40	85.60	80.00	82.80	12,932	+0.00(+0.00%)
Jul 07, 2021	82.80	84.80	80.00	82.80	17,971	+0.80(+0.98%)
Jul 06, 2021	88.40	88.80	81.60	82.00	26,709	-6.80(-7.66%)
Jul 02, 2021	88.40	90.36	84.80	88.80	21,849	+0.40(+0.45%)
Jul 01, 2021	92.00	92.00	88.40	88.40	20,702	-2.80(-3.07%)
Jun 30, 2021	92.40	93.20	90.20	91.20	17,122	+0.40(+0.44%)
Jun 29, 2021	90.80	92.80	88.80	90.80	22,390	-0.40(-0.44%)
Jun 28, 2021	92.00	93.60	90.80	91.20	20,870	-0.40(-0.44%)
Jun 25, 2021	95.60	98.80	91.60	91.60	112,716	-3.60(-3.78%)
Jun 24, 2021	99.20	99.20	94.40	95.20	29,096	-5.20(-5.18%)
Jun 23, 2021	97.60	101.20	94.40	100.40	51,079	-0.40(-0.40%)
Jun 22, 2021	107.20	113.20	95.60	100.80	612,221	+6.40(+6.78%)
Jun 21, 2021	96.40	96.88	92.80	94.40	18,407	-3.20(-3.28%)
Jun 18, 2021	97.60	99.66	96.20	97.60	11,225	-0.80(-0.81%)
Jun 17, 2021	99.20	103.60	98.20	98.40	17,531	-1.20(-1.20%)
Jun 16, 2021	102.40	103.60	99.20	99.60	15,469	-2.80(-2.73%)
Jun 15, 2021	106.80	107.20	101.20	102.40	32,578	-4.40(-4.12%)
Jun 14, 2021	106.80	107.40	102.89	106.80	32,823	-0.40(-0.37%)
Jun 11, 2021	109.60	115.20	105.60	107.20	89,553	+0.40(+0.37%)
Jun 10, 2021	99.20	112.40	98.00	106.80	157,109	+7.60(+7.66%)
Jun 09, 2021	102.00	106.00	98.40	99.20	35,912	-1.60(-1.59%)
Jun 08, 2021	102.80	103.60	96.80	100.80	35,802	-0.80(-0.79%)
Jun 07, 2021	101.20	109.20	98.40	101.60	151,441	+1.60(+1.60%)
Jun 04, 2021	96.80	104.80	95.20	100.00	74,023	+4.40(+4.60%)
Jun 03, 2021	95.60	97.60	94.40	95.60	14,724	-1.60(-1.65%)
Jun 02, 2021	96.00	99.60	94.40	97.20	34,951	+1.20(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.