Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.870	1.871	1.777	1.810	1,510,971,904	-0.04(-2.37%)
May 30, 2006	1.916	1.917	1.854	1.854	664,545,984	-0.07(-3.66%)
May 26, 2006	1.947	1.955	1.912	1.924	510,738,016	-0.02(-1.21%)
May 25, 2006	1.946	1.951	1.916	1.948	546,914,048	+0.03(+1.56%)
May 24, 2006	1.907	1.927	1.864	1.918	1,080,599,040	+0.01(+0.30%)
May 23, 2006	1.964	1.974	1.908	1.912	819,450,624	-0.01(-0.36%)
May 22, 2006	1.934	1.938	1.901	1.919	848,080,320	-0.03(-1.75%)
May 19, 2006	1.913	1.964	1.902	1.953	1,163,166,464	+0.04(+2.11%)
May 18, 2006	1.989	2.006	1.911	1.913	776,771,648	-0.06(-3.19%)
May 17, 2006	1.959	1.989	1.940	1.976	889,680,512	+0.01(+0.43%)
May 16, 2006	2.062	2.067	1.961	1.968	1,105,228,416	-0.09(-4.15%)
May 15, 2006	2.040	2.070	2.032	2.053	624,869,120	+0.00(+0.13%)
May 12, 2006	2.054	2.080	2.024	2.050	757,176,064	-0.01(-0.66%)
May 11, 2006	2.144	2.145	2.045	2.063	958,663,104	-0.07(-3.47%)
May 10, 2006	2.159	2.160	2.108	2.138	551,263,808	-0.01(-0.61%)
May 09, 2006	2.175	2.197	2.138	2.151	627,127,872	-0.03(-1.20%)
May 08, 2006	2.210	2.235	2.172	2.177	701,656,704	+0.00(+0.00%)
May 05, 2006	2.176	2.188	2.154	2.177	665,185,536	+0.02(+1.07%)
May 04, 2006	2.156	2.207	2.133	2.154	1,014,932,160	-0.00(-0.01%)
May 03, 2006	2.175	2.179	2.125	2.154	810,459,072	-0.01(-0.67%)
May 02, 2006	2.124	2.179	2.123	2.169	910,520,000	+0.06(+2.90%)
May 01, 2006	2.143	2.166	2.094	2.107	885,345,088	-0.02(-1.12%)
Apr 28, 2006	2.101	2.159	2.095	2.131	896,623,040	+0.03(+1.48%)
Apr 27, 2006	2.051	2.115	2.039	2.100	997,869,696	+0.04(+1.78%)
Apr 26, 2006	2.018	2.067	2.010	2.063	838,509,760	+0.06(+2.99%)
Apr 25, 2006	1.997	2.016	1.985	2.004	623,958,400	+0.01(+0.56%)
Apr 24, 2006	2.024	2.026	1.983	1.992	834,090,560	-0.04(-1.85%)
Apr 21, 2006	2.065	2.078	2.013	2.030	930,816,512	-0.02(-0.87%)
Apr 20, 2006	2.105	2.119	2.004	2.048	1,966,408,704	+0.06(+3.02%)
Apr 19, 2006	2.023	2.029	1.982	1.988	1,283,040,512	-0.02(-0.86%)
Apr 18, 2006	1.969	2.013	1.962	2.005	937,635,904	+0.04(+2.17%)
Apr 17, 2006	2.014	2.024	1.948	1.962	851,886,144	-0.05(-2.49%)
Apr 13, 2006	2.009	2.042	1.993	2.013	866,693,120	-0.01(-0.36%)
Apr 12, 2006	2.059	2.064	2.007	2.020	872,975,872	-0.04(-1.88%)
Apr 11, 2006	2.089	2.098	2.031	2.059	1,108,002,688	-0.02(-0.99%)
Apr 10, 2006	2.128	2.148	2.073	2.079	1,066,096,384	-0.03(-1.61%)
Apr 07, 2006	2.148	2.156	2.073	2.113	1,822,763,904	-0.04(-2.04%)
Apr 06, 2006	2.068	2.182	2.065	2.157	3,142,092,544	+0.12(+6.00%)
Apr 05, 2006	1.959	2.035	1.942	2.035	2,635,514,368	+0.18(+9.87%)
Apr 04, 2006	1.873	1.884	1.849	1.852	1,099,237,888	-0.08(-3.91%)
Apr 03, 2006	1.928	1.941	1.896	1.928	956,359,104	+0.03(+1.50%)
Mar 31, 2006	1.915	1.926	1.885	1.899	961,529,088	-0.00(-0.05%)
Mar 30, 2006	1.902	1.917	1.863	1.900	1,640,482,560	+0.01(+0.67%)
Mar 29, 2006	1.790	1.893	1.746	1.887	2,768,612,608	+0.11(+6.17%)
Mar 28, 2006	1.806	1.821	1.764	1.778	1,616,345,088	-0.02(-1.34%)
Mar 27, 2006	1.827	1.858	1.799	1.802	1,307,707,008	-0.01(-0.75%)
Mar 24, 2006	1.824	1.845	1.787	1.815	1,264,604,032	-0.01(-0.33%)
Mar 23, 2006	1.872	1.874	1.805	1.822	1,686,173,312	-0.05(-2.45%)
Mar 22, 2006	1.882	1.915	1.855	1.867	1,588,159,872	-0.00(-0.23%)
Mar 21, 2006	1.947	1.948	1.859	1.872	1,586,409,344	-0.07(-3.41%)
Mar 20, 2006	1.974	1.982	1.934	1.938	714,163,968	-0.02(-1.04%)
Mar 17, 2006	1.960	1.984	1.941	1.958	959,048,320	+0.01(+0.54%)
Mar 16, 2006	2.024	2.026	1.947	1.947	884,319,424	-0.06(-2.90%)
Mar 15, 2006	2.050	2.060	1.984	2.005	1,052,435,200	-0.03(-1.62%)
Mar 14, 2006	1.991	2.038	1.983	2.038	757,467,328	+0.05(+2.50%)
Mar 13, 2006	1.970	2.007	1.962	1.989	1,015,996,352	+0.08(+3.94%)
Mar 10, 2006	1.938	1.953	1.891	1.913	1,230,445,568	-0.02(-1.16%)
Mar 09, 2006	1.998	2.013	1.932	1.936	942,979,776	-0.05(-2.64%)
Mar 08, 2006	2.007	2.035	1.979	1.988	770,603,392	-0.02(-0.98%)
Mar 07, 2006	1.991	2.026	1.971	2.008	1,029,586,240	+0.03(+1.61%)
Mar 06, 2006	2.050	2.050	1.966	1.976	1,000,228,352	-0.07(-3.63%)
Mar 03, 2006	2.101	2.117	2.045	2.050	870,116,928	-0.06(-2.72%)
Mar 02, 2006	2.089	2.119	2.079	2.108	737,677,440	+0.02(+0.74%)
Mar 01, 2006	2.089	2.104	2.060	2.092	900,993,536	+0.02(+0.89%)
Feb 28, 2006	2.149	2.192	2.062	2.074	1,494,801,664	-0.08(-3.52%)
Feb 27, 2006	2.180	2.184	2.139	2.149	933,322,432	-0.01(-0.66%)
Feb 24, 2006	2.184	2.207	2.156	2.164	630,768,384	-0.01(-0.40%)
Feb 23, 2006	2.174	2.210	2.163	2.172	1,010,798,528	+0.01(+0.60%)
Feb 22, 2006	2.089	2.170	2.059	2.159	1,153,985,792	+0.07(+3.24%)
Feb 21, 2006	2.137	2.144	2.080	2.092	919,643,328	-0.04(-1.72%)
Feb 17, 2006	2.129	2.146	2.108	2.128	679,326,912	-0.01(-0.40%)
Feb 16, 2006	2.117	2.150	2.104	2.137	1,125,197,696	+0.04(+1.95%)
Feb 15, 2006	2.035	2.108	2.021	2.096	1,368,064,512	+0.05(+2.33%)
Feb 14, 2006	1.971	2.062	1.968	2.048	1,369,474,944	+0.09(+4.54%)
Feb 13, 2006	2.017	2.021	1.957	1.959	1,042,124,480	-0.08(-3.86%)
Feb 10, 2006	1.974	2.049	1.905	2.038	2,076,274,560	+0.07(+3.63%)
Feb 09, 2006	2.092	2.096	1.954	1.967	1,356,234,624	-0.12(-5.61%)
Feb 08, 2006	2.074	2.092	1.998	2.083	1,124,325,888	+0.04(+1.79%)
Feb 07, 2006	2.067	2.104	2.019	2.047	1,638,339,328	+0.01(+0.45%)
Feb 06, 2006	2.181	2.195	2.021	2.038	1,948,356,480	-0.14(-6.33%)
Feb 03, 2006	2.187	2.204	2.151	2.175	816,392,832	-0.01(-0.35%)
Feb 02, 2006	2.274	2.282	2.182	2.183	834,308,992	-0.10(-4.40%)
Feb 01, 2006	2.269	2.315	2.260	2.284	614,817,664	-0.00(-0.12%)
Jan 31, 2006	2.286	2.311	2.233	2.286	1,077,438,720	+0.02(+0.68%)
Jan 30, 2006	2.156	2.319	2.146	2.271	1,648,672,768	+0.09(+4.12%)
Jan 27, 2006	2.209	2.228	2.153	2.181	1,125,185,664	-0.01(-0.41%)
Jan 26, 2006	2.257	2.284	2.178	2.190	1,394,033,664	-0.06(-2.52%)
Jan 25, 2006	2.343	2.347	2.218	2.247	1,504,879,616	-0.06(-2.42%)
Jan 24, 2006	2.385	2.405	2.294	2.302	1,347,526,656	-0.05(-2.10%)
Jan 23, 2006	2.312	2.409	2.301	2.352	1,249,990,528	+0.05(+2.08%)
Jan 20, 2006	2.400	2.423	2.296	2.304	1,342,651,264	-0.09(-3.73%)
Jan 19, 2006	2.460	2.473	2.384	2.393	2,000,882,944	-0.10(-4.19%)
Jan 18, 2006	2.516	2.545	2.478	2.498	1,426,403,584	-0.07(-2.62%)
Jan 17, 2006	2.595	2.615	2.539	2.565	986,648,192	-0.03(-1.03%)
Jan 13, 2006	2.573	2.604	2.562	2.592	915,958,592	+0.04(+1.54%)
Jan 12, 2006	2.573	2.616	2.532	2.552	1,510,745,216	+0.01(+0.47%)
Jan 11, 2006	2.539	2.568	2.501	2.540	1,762,143,232	+0.09(+3.76%)
Jan 10, 2006	2.298	2.480	2.296	2.448	2,689,436,160	+0.15(+6.32%)
Jan 09, 2006	2.323	2.337	2.293	2.303	796,613,312	-0.01(-0.33%)
Jan 06, 2006	2.278	2.322	2.257	2.310	830,993,088	+0.06(+2.58%)
Jan 05, 2006	2.266	2.268	2.233	2.252	530,238,272	-0.02(-0.79%)
Jan 04, 2006	2.275	2.301	2.256	2.270	732,370,752	+0.01(+0.29%)
Jan 03, 2006	2.190	2.263	2.188	2.263	952,236,992	+0.09(+3.98%)
Dec 30, 2005	2.147	2.193	2.130	2.177	736,389,312	+0.01(+0.62%)
Dec 29, 2005	2.228	2.235	2.162	2.163	578,056,128	-0.06(-2.88%)
Dec 28, 2005	2.251	2.264	2.220	2.228	470,323,840	-0.02(-0.89%)
Dec 27, 2005	2.241	2.276	2.239	2.248	696,976,384	+0.03(+1.20%)
Dec 23, 2005	2.246	2.248	2.219	2.221	271,078,656	-0.02(-0.90%)
Dec 22, 2005	2.238	2.255	2.228	2.241	437,191,648	+0.02(+0.71%)
Dec 21, 2005	2.198	2.229	2.196	2.225	557,298,688	+0.04(+1.93%)
Dec 20, 2005	2.169	2.192	2.153	2.183	565,086,784	+0.02(+1.02%)
Dec 19, 2005	2.153	2.198	2.151	2.161	624,520,192	+0.01(+0.38%)
Dec 16, 2005	2.184	2.189	2.152	2.153	788,950,528	-0.03(-1.48%)
Dec 15, 2005	2.180	2.206	2.160	2.186	661,900,800	+0.01(+0.24%)
Dec 14, 2005	2.196	2.219	2.128	2.180	1,710,958,848	-0.09(-3.96%)
Dec 13, 2005	2.266	2.285	2.247	2.270	582,283,648	+0.00(+0.09%)
Dec 12, 2005	2.271	2.281	2.258	2.268	619,439,424	+0.02(+0.78%)
Dec 09, 2005	2.247	2.258	2.221	2.251	655,170,368	+0.01(+0.34%)
Dec 08, 2005	2.216	2.246	2.198	2.243	932,254,144	+0.00(+0.18%)
Dec 07, 2005	2.248	2.255	2.214	2.239	798,540,032	-0.00(-0.14%)
Dec 06, 2005	2.238	2.266	2.221	2.242	1,010,427,840	+0.07(+3.10%)
Dec 05, 2005	2.179	2.196	2.165	2.175	688,609,088	-0.02(-1.12%)
Dec 02, 2005	2.183	2.202	2.141	2.199	1,056,445,952	+0.03(+1.44%)
Dec 01, 2005	2.088	2.172	2.083	2.168	958,680,640	+0.11(+5.57%)
Nov 30, 2005	2.067	2.085	2.044	2.053	701,124,928	-0.01(-0.41%)
Nov 29, 2005	2.119	2.129	2.039	2.062	1,047,466,688	-0.05(-2.24%)
Nov 28, 2005	2.141	2.152	2.091	2.109	1,201,036,032	+0.01(+0.46%)
Nov 25, 2005	2.049	2.106	2.044	2.100	465,927,264	+0.07(+3.32%)
Nov 23, 2005	2.025	2.058	2.019	2.032	573,050,176	+0.02(+0.89%)
Nov 22, 2005	1.963	2.021	1.954	2.014	637,348,672	+0.05(+2.40%)
Nov 21, 2005	1.963	1.974	1.929	1.967	603,565,760	+0.01(+0.62%)
Nov 18, 2005	1.979	1.981	1.949	1.955	619,016,640	+0.00(+0.06%)
Nov 17, 2005	1.986	1.995	1.945	1.954	797,503,168	-0.01(-0.66%)
Nov 16, 2005	1.912	1.970	1.910	1.967	923,938,880	+0.08(+4.29%)
Nov 15, 2005	1.865	1.910	1.861	1.886	637,739,136	+0.03(+1.35%)
Nov 14, 2005	1.863	1.877	1.844	1.861	436,234,848	-0.00(-0.15%)
Nov 11, 2005	1.863	1.881	1.857	1.863	501,691,968	+0.01(+0.59%)
Nov 10, 2005	1.836	1.853	1.787	1.852	787,840,064	+0.03(+1.78%)
Nov 09, 2005	1.817	1.853	1.817	1.820	628,388,992	+0.01(+0.35%)
Nov 08, 2005	1.815	1.828	1.789	1.814	558,767,680	-0.01(-0.55%)
Nov 07, 2005	1.842	1.867	1.821	1.824	753,242,944	-0.03(-1.50%)
Nov 04, 2005	1.827	1.854	1.805	1.852	1,035,917,696	-0.02(-1.13%)
Nov 03, 2005	1.825	1.887	1.819	1.873	1,043,033,024	+0.06(+3.17%)
Nov 02, 2005	1.748	1.817	1.744	1.815	1,018,904,384	+0.07(+4.26%)
Nov 01, 2005	1.733	1.760	1.722	1.741	886,298,176	-0.00(-0.16%)
Oct 31, 2005	1.671	1.756	1.658	1.744	1,113,766,912	+0.09(+5.73%)
Oct 28, 2005	1.697	1.709	1.640	1.649	908,311,232	-0.03(-1.70%)
Oct 27, 2005	1.726	1.726	1.678	1.678	486,173,856	-0.05(-2.84%)
Oct 26, 2005	1.704	1.743	1.693	1.727	746,511,360	+0.03(+1.66%)
Oct 25, 2005	1.708	1.721	1.686	1.699	549,985,600	-0.02(-1.22%)
Oct 24, 2005	1.673	1.720	1.668	1.720	721,622,784	+0.03(+2.03%)
Oct 21, 2005	1.725	1.725	1.676	1.685	939,784,192	-0.01(-0.85%)
Oct 20, 2005	1.649	1.711	1.646	1.700	1,601,691,136	+0.04(+2.18%)
Oct 19, 2005	1.577	1.664	1.551	1.663	1,189,851,776	+0.08(+5.23%)
Oct 18, 2005	1.612	1.634	1.581	1.581	719,027,968	-0.04(-2.30%)
Oct 17, 2005	1.634	1.642	1.595	1.618	727,717,184	-0.02(-1.04%)
Oct 14, 2005	1.636	1.646	1.598	1.635	1,221,542,656	+0.01(+0.48%)
Oct 13, 2005	1.497	1.634	1.492	1.627	2,200,655,616	+0.14(+9.12%)
Oct 12, 2005	1.473	1.523	1.449	1.491	3,181,816,576	-0.07(-4.54%)
Oct 11, 2005	1.551	1.571	1.526	1.562	1,468,515,200	+0.04(+2.42%)
Oct 10, 2005	1.570	1.572	1.522	1.525	598,967,872	-0.03(-1.81%)
Oct 07, 2005	1.567	1.572	1.531	1.553	799,633,792	-0.01(-0.77%)
Oct 06, 2005	1.611	1.620	1.540	1.565	892,480,768	-0.03(-2.05%)
Oct 05, 2005	1.645	1.646	1.598	1.598	651,440,256	-0.03(-1.80%)
Oct 04, 2005	1.664	1.676	1.627	1.627	581,549,952	-0.02(-1.27%)
Oct 03, 2005	1.640	1.651	1.625	1.648	599,648,704	+0.03(+1.55%)
Sep 30, 2005	1.584	1.624	1.571	1.623	627,203,456	+0.04(+2.43%)
Sep 29, 2005	1.551	1.592	1.538	1.585	751,177,728	+0.04(+2.47%)
Sep 28, 2005	1.607	1.608	1.532	1.547	1,327,821,440	-0.07(-4.42%)
Sep 27, 2005	1.633	1.642	1.618	1.618	403,093,056	-0.01(-0.74%)
Sep 26, 2005	1.636	1.652	1.614	1.630	644,730,752	+0.02(+1.20%)
Sep 23, 2005	1.611	1.620	1.570	1.611	658,724,160	+0.04(+2.51%)
Sep 22, 2005	1.571	1.589	1.554	1.571	547,174,080	-0.01(-0.40%)
Sep 21, 2005	1.604	1.606	1.570	1.578	509,431,584	-0.03(-2.03%)
Sep 20, 2005	1.604	1.629	1.602	1.611	967,696,960	+0.02(+1.04%)
Sep 19, 2005	1.546	1.601	1.546	1.594	924,442,112	+0.04(+2.79%)
Sep 16, 2005	1.521	1.551	1.512	1.551	697,354,112	+0.04(+2.69%)
Sep 15, 2005	1.514	1.519	1.494	1.510	489,737,952	+0.01(+0.52%)
Sep 14, 2005	1.550	1.550	1.498	1.502	559,842,816	-0.04(-2.38%)
Sep 13, 2005	1.545	1.553	1.524	1.539	581,246,784	-0.02(-1.13%)
Sep 12, 2005	1.547	1.563	1.531	1.556	533,781,824	+0.00(+0.18%)
Sep 09, 2005	1.516	1.555	1.508	1.554	726,180,928	+0.05(+3.07%)
Sep 08, 2005	1.494	1.518	1.488	1.507	828,616,640	+0.03(+2.26%)
Sep 07, 2005	1.485	1.496	1.451	1.474	1,135,140,224	-0.00(-0.25%)
Sep 06, 2005	1.414	1.480	1.409	1.478	964,929,280	+0.08(+5.58%)
Sep 02, 2005	1.402	1.417	1.396	1.399	259,905,808	-0.00(-0.09%)
Sep 01, 2005	1.423	1.428	1.396	1.401	420,190,112	-0.02(-1.34%)
Aug 31, 2005	1.417	1.424	1.401	1.420	475,260,864	+0.01(+0.69%)
Aug 30, 2005	1.393	1.417	1.390	1.410	611,758,400	+0.02(+1.59%)
Aug 29, 2005	1.371	1.394	1.370	1.388	301,711,648	+0.00(+0.22%)
Aug 26, 2005	1.396	1.403	1.373	1.385	307,884,864	-0.01(-0.69%)
Aug 25, 2005	1.396	1.408	1.387	1.395	325,850,848	+0.01(+0.63%)
Aug 24, 2005	1.381	1.427	1.380	1.386	674,592,000	+0.00(+0.07%)
Aug 23, 2005	1.388	1.396	1.372	1.385	348,677,088	-0.00(-0.28%)
Aug 22, 2005	1.397	1.416	1.370	1.389	457,514,720	+0.00(+0.09%)
Aug 19, 2005	1.401	1.414	1.386	1.388	450,421,408	-0.01(-1.02%)
Aug 18, 2005	1.420	1.423	1.385	1.402	522,009,824	-0.03(-1.80%)
Aug 17, 2005	1.405	1.436	1.404	1.428	598,300,352	+0.03(+1.95%)
Aug 16, 2005	1.435	1.438	1.399	1.400	634,338,432	-0.04(-3.00%)
Aug 15, 2005	1.407	1.463	1.406	1.444	1,280,552,448	+0.05(+3.43%)
Aug 12, 2005	1.316	1.399	1.313	1.396	1,100,206,976	+0.06(+4.77%)
Aug 11, 2005	1.314	1.336	1.310	1.332	321,386,592	+0.02(+1.43%)
Aug 10, 2005	1.332	1.344	1.311	1.313	426,607,840	-0.01(-1.00%)
Aug 09, 2005	1.300	1.329	1.299	1.327	457,272,352	+0.04(+2.74%)
Aug 08, 2005	1.302	1.310	1.290	1.291	208,790,496	-0.01(-0.79%)
Aug 05, 2005	1.287	1.313	1.272	1.302	285,999,168	+0.01(+0.66%)
Aug 04, 2005	1.299	1.302	1.280	1.293	326,307,936	-0.02(-1.18%)
Aug 03, 2005	1.308	1.311	1.295	1.309	308,705,248	+0.00(+0.07%)
Aug 02, 2005	1.299	1.317	1.290	1.308	350,914,464	+0.01(+1.03%)
Aug 01, 2005	1.289	1.304	1.274	1.294	372,692,096	+0.00(+0.23%)
Jul 29, 2005	1.319	1.344	1.280	1.291	664,888,960	-0.03(-2.63%)
Jul 28, 2005	1.328	1.332	1.311	1.326	300,568,896	-0.01(-0.43%)
Jul 27, 2005	1.327	1.334	1.292	1.332	334,800,384	+0.01(+0.83%)
Jul 26, 2005	1.333	1.336	1.313	1.321	317,722,048	-0.01(-0.41%)
Jul 25, 2005	1.332	1.341	1.324	1.327	348,255,296	-0.01(-0.43%)
Jul 22, 2005	1.315	1.332	1.314	1.332	356,010,016	+0.02(+1.64%)
Jul 21, 2005	1.323	1.333	1.299	1.311	478,576,160	-0.01(-0.78%)
Jul 20, 2005	1.298	1.326	1.291	1.321	537,609,664	+0.01(+1.02%)
Jul 19, 2005	1.257	1.309	1.244	1.308	793,069,376	+0.05(+4.10%)
Jul 18, 2005	1.254	1.275	1.253	1.256	692,956,864	-0.00(-0.14%)
Jul 15, 2005	1.241	1.259	1.225	1.258	811,707,712	+0.02(+1.96%)
Jul 14, 2005	1.235	1.272	1.218	1.234	2,472,659,712	+0.07(+6.26%)
Jul 13, 2005	1.159	1.166	1.148	1.161	923,012,288	+0.00(+0.29%)
Jul 12, 2005	1.158	1.163	1.148	1.158	458,089,440	+0.00(+0.37%)
Jul 11, 2005	1.162	1.170	1.144	1.154	467,080,576	-0.00(-0.39%)
Jul 08, 2005	1.147	1.159	1.135	1.158	343,106,720	+0.02(+1.65%)
Jul 07, 2005	1.115	1.143	1.114	1.139	453,267,776	+0.01(+0.64%)
Jul 06, 2005	1.142	1.155	1.126	1.132	470,931,424	-0.02(-1.55%)
Jul 05, 2005	1.108	1.155	1.105	1.150	537,642,240	+0.04(+4.05%)
Jul 01, 2005	1.115	1.119	1.099	1.105	295,856,800	-0.01(-0.84%)
Jun 30, 2005	1.109	1.125	1.099	1.115	492,951,264	+0.01(+1.21%)
Jun 29, 2005	1.127	1.129	1.094	1.101	536,416,352	-0.03(-2.52%)
Jun 28, 2005	1.135	1.138	1.125	1.130	414,723,200	+0.01(+0.57%)
Jun 27, 2005	1.115	1.154	1.111	1.123	709,607,744	-0.02(-1.75%)
Jun 24, 2005	1.184	1.184	1.141	1.143	540,582,272	-0.03(-2.91%)
Jun 23, 2005	1.176	1.204	1.170	1.178	795,804,608	+0.01(+0.88%)
Jun 22, 2005	1.158	1.169	1.155	1.167	506,748,768	+0.02(+1.82%)
Jun 21, 2005	1.142	1.156	1.132	1.146	437,763,328	+0.01(+0.66%)
Jun 20, 2005	1.146	1.153	1.134	1.139	383,707,200	-0.02(-1.83%)
Jun 17, 2005	1.165	1.167	1.145	1.160	709,358,528	+0.01(+0.87%)
Jun 16, 2005	1.126	1.153	1.115	1.150	653,760,640	+0.03(+2.29%)
Jun 15, 2005	1.116	1.129	1.099	1.124	668,414,272	+0.03(+3.14%)
Jun 14, 2005	1.088	1.095	1.082	1.090	412,889,888	+0.00(+0.28%)
Jun 13, 2005	1.087	1.109	1.085	1.087	514,270,880	+0.00(+0.25%)
Jun 10, 2005	1.132	1.132	1.075	1.084	801,130,560	-0.06(-4.89%)
Jun 09, 2005	1.120	1.149	1.115	1.140	460,716,800	+0.02(+1.98%)
Jun 08, 2005	1.109	1.128	1.107	1.118	487,490,624	+0.01(+1.04%)
Jun 07, 2005	1.138	1.142	1.104	1.106	881,152,768	-0.04(-3.64%)
Jun 06, 2005	1.161	1.170	1.137	1.148	958,101,248	-0.01(-0.84%)
Jun 03, 2005	1.155	1.168	1.144	1.158	1,129,378,688	-0.05(-4.50%)
Jun 02, 2005	1.213	1.221	1.199	1.212	441,532,800	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.