Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.099	4.115	4.053	4.112	3,769,460,224	+0.02(+0.55%)
May 28, 2009	4.041	4.099	3.998	4.090	4,025,569,280	+0.06(+1.52%)
May 27, 2009	3.990	4.087	3.964	4.029	1,042,334,720	+0.07(+1.74%)
May 26, 2009	3.778	3.961	3.771	3.960	963,939,328	+0.25(+6.76%)
May 22, 2009	3.756	3.760	3.686	3.709	2,460,478,464	-0.05(-1.35%)
May 21, 2009	3.789	3.839	3.721	3.760	3,368,281,088	-0.05(-1.34%)
May 20, 2009	3.864	3.912	3.794	3.811	3,208,415,232	-0.05(-1.24%)
May 19, 2009	3.840	3.915	3.807	3.859	3,074,973,952	+0.02(+0.63%)
May 18, 2009	3.746	3.836	3.681	3.835	3,788,509,952	+0.13(+3.46%)
May 15, 2009	3.704	3.773	3.682	3.707	3,034,886,144	-0.02(-0.43%)
May 14, 2009	3.627	3.740	3.624	3.723	3,697,560,832	+0.10(+2.90%)
May 13, 2009	3.731	3.755	3.615	3.618	625,781,760	-0.15(-3.96%)
May 12, 2009	3.923	3.927	3.732	3.767	737,329,664	-0.16(-3.97%)
May 11, 2009	3.857	3.965	3.849	3.923	3,341,139,968	+0.01(+0.29%)
May 08, 2009	3.907	3.973	3.823	3.912	3,863,830,784	+0.00(+0.10%)
May 07, 2009	4.007	4.009	3.873	3.908	95,738,880	-0.10(-2.60%)
May 06, 2009	4.037	4.042	3.943	4.012	3,909,860,352	-0.01(-0.16%)
May 05, 2009	3.989	4.023	3.970	4.018	3,288,267,264	+0.02(+0.48%)
May 04, 2009	3.883	4.004	3.866	3.999	736,312,320	+0.15(+3.80%)
May 01, 2009	3.809	3.874	3.809	3.853	3,282,163,968	+0.04(+1.12%)
Apr 30, 2009	3.822	3.845	3.782	3.810	4,115,870,976	+0.02(+0.55%)
Apr 29, 2009	3.780	3.841	3.749	3.789	3,782,475,776	+0.04(+1.00%)
Apr 28, 2009	3.735	3.821	3.732	3.752	3,763,865,344	-0.03(-0.67%)
Apr 27, 2009	3.721	3.785	3.714	3.777	3,968,905,216	+0.03(+0.67%)
Apr 24, 2009	3.774	3.789	3.723	3.752	169,950,208	-0.05(-1.20%)
Apr 23, 2009	3.834	3.851	3.740	3.797	3,508,893,696	+0.12(+3.20%)
Apr 22, 2009	3.713	3.795	3.670	3.679	3,456,136,704	-0.01(-0.21%)
Apr 21, 2009	3.600	3.698	3.591	3.687	3,886,302,208	+0.04(+1.05%)
Apr 20, 2009	3.686	3.724	3.608	3.649	3,851,462,144	-0.09(-2.37%)
Apr 17, 2009	3.669	3.762	3.641	3.737	4,107,663,872	+0.06(+1.62%)
Apr 16, 2009	3.609	3.729	3.597	3.677	604,929,024	+0.12(+3.24%)
Apr 15, 2009	3.549	3.580	3.505	3.562	3,409,039,360	-0.02(-0.57%)
Apr 14, 2009	3.620	3.639	3.550	3.582	3,753,670,144	-0.06(-1.59%)
Apr 13, 2009	3.634	3.663	3.603	3.640	3,213,801,984	+0.02(+0.54%)
Apr 09, 2009	3.586	3.633	3.572	3.620	87,323,648	+0.10(+2.79%)
Apr 08, 2009	3.495	3.536	3.469	3.522	3,761,992,960	+0.04(+1.15%)
Apr 07, 2009	3.528	3.533	3.458	3.482	135,410,688	-0.10(-2.91%)
Apr 06, 2009	3.480	3.596	3.430	3.586	1,138,462,208	+0.07(+2.12%)
Apr 03, 2009	3.458	3.516	3.437	3.512	958,275,072	+0.10(+2.91%)
Apr 02, 2009	3.335	3.474	3.324	3.413	2,412,488,192	+0.12(+3.70%)
Apr 01, 2009	3.152	3.300	3.146	3.291	571,291,136	+0.11(+3.40%)
Mar 31, 2009	3.193	3.253	3.179	3.183	412,002,816	+0.02(+0.60%)
Mar 30, 2009	3.164	3.180	3.107	3.164	4,151,427,584	-0.16(-4.90%)
Mar 26, 2009	3.265	3.330	3.257	3.327	793,230,848	+0.10(+3.17%)
Mar 25, 2009	3.257	3.281	3.145	3.224	1,043,953,152	-0.00(-0.01%)
Mar 24, 2009	3.220	3.314	3.191	3.225	994,362,880	-0.04(-1.08%)
Mar 23, 2009	3.110	3.275	3.081	3.260	1,207,263,744	+0.18(+5.97%)
Mar 20, 2009	3.091	3.122	3.045	3.076	1,448,276,480	-0.00(-0.03%)
Mar 19, 2009	3.084	3.125	3.035	3.077	4,129,834,752	+0.00(+0.10%)
Mar 18, 2009	3.025	3.133	3.019	3.074	2,277,660,160	+0.06(+1.87%)
Mar 17, 2009	2.884	3.018	2.879	3.018	2,200,120,320	+0.13(+4.44%)
Mar 16, 2009	2.923	2.949	2.852	2.889	2,287,624,704	-0.02(-0.53%)
Mar 13, 2009	2.916	2.943	2.877	2.905	668,689,920	-0.01(-0.44%)
Mar 12, 2009	2.813	2.924	2.786	2.917	2,049,940,992	+0.11(+3.96%)
Mar 11, 2009	2.719	2.848	2.712	2.806	2,693,265,408	+0.12(+4.57%)
Mar 10, 2009	2.570	2.700	2.554	2.684	2,675,810,816	+0.17(+6.64%)
Mar 09, 2009	2.549	2.652	2.500	2.516	1,470,654,976	-0.07(-2.57%)
Mar 06, 2009	2.675	2.677	2.493	2.583	4,053,755,392	-0.11(-3.98%)
Mar 05, 2009	2.739	2.782	2.678	2.690	1,541,676,032	-0.07(-2.56%)
Mar 04, 2009	2.731	2.809	2.708	2.760	1,826,567,680	+0.10(+3.67%)
Mar 02, 2009	2.668	2.761	2.655	2.663	2,070,354,432	-0.04(-1.53%)
Feb 27, 2009	2.662	2.764	2.655	2.704	1,539,687,936	+0.00(+0.13%)
Feb 26, 2009	2.786	2.813	2.694	2.701	905,656,832	-0.06(-2.16%)
Feb 25, 2009	2.721	2.813	2.702	2.760	2,583,289,344	+0.03(+1.01%)
Feb 24, 2009	2.648	2.752	2.634	2.733	2,369,048,576	+0.10(+3.79%)
Feb 23, 2009	2.775	2.786	2.619	2.633	2,202,894,336	-0.13(-4.66%)
Feb 20, 2009	2.707	2.798	2.695	2.761	1,900,154,880	+0.02(+0.62%)
Feb 19, 2009	2.827	2.854	2.728	2.744	3,324,337,152	-0.11(-3.95%)
Feb 18, 2009	2.878	2.902	2.807	2.857	1,359,037,952	-0.00(-0.17%)
Feb 17, 2009	2.933	2.938	2.855	2.862	1,305,032,704	-0.14(-4.67%)
Feb 13, 2009	2.997	3.026	2.971	3.002	733,168,128	-0.00(-0.11%)
Feb 12, 2009	2.902	3.020	2.902	3.006	2,452,299,264	+0.07(+2.53%)
Feb 11, 2009	2.918	2.977	2.900	2.932	1,278,075,904	-0.03(-1.03%)
Feb 10, 2009	3.068	3.104	2.939	2.962	2,715,459,072	-0.14(-4.57%)
Feb 09, 2009	3.028	3.119	3.013	3.104	1,608,650,752	+0.08(+2.80%)
Feb 06, 2009	2.938	3.028	2.937	3.019	1,379,105,280	+0.10(+3.38%)
Feb 05, 2009	2.809	2.945	2.804	2.921	1,891,323,392	+0.09(+3.11%)
Feb 04, 2009	2.823	2.914	2.819	2.833	2,379,914,240	+0.02(+0.61%)
Feb 03, 2009	2.783	2.827	2.734	2.815	653,339,136	+0.04(+1.61%)
Feb 02, 2009	2.698	2.786	2.692	2.771	314,302,976	+0.04(+1.53%)
Jan 30, 2009	2.804	2.835	2.725	2.729	1,084,086,784	-0.09(-3.09%)
Jan 29, 2009	2.819	2.856	2.804	2.816	599,010,304	-0.04(-1.27%)
Jan 28, 2009	2.789	2.876	2.770	2.852	2,817,389,568	+0.11(+3.82%)
Jan 27, 2009	2.731	2.772	2.717	2.747	807,980,544	+0.03(+1.22%)
Jan 26, 2009	2.691	2.754	2.674	2.714	1,420,626,432	+0.04(+1.45%)
Jan 23, 2009	2.629	2.721	2.619	2.675	2,011,239,936	+0.00(+0.00%)
Jan 22, 2009	2.666	2.725	2.599	2.675	3,048,095,744	+0.17(+6.68%)
Jan 21, 2009	2.404	2.509	2.401	2.508	403,823,616	+0.14(+5.92%)
Jan 20, 2009	2.481	2.483	2.368	2.368	3,300,478,464	-0.13(-5.02%)
Jan 16, 2009	2.552	2.555	2.434	2.493	59,978,752	-0.03(-1.26%)
Jan 15, 2009	2.440	2.547	2.424	2.525	2,238,321,664	-0.06(-2.29%)
Jan 14, 2009	2.611	2.642	2.565	2.584	4,140,589,056	-0.07(-2.71%)
Jan 13, 2009	2.672	2.717	2.615	2.656	2,297,148,928	-0.03(-1.07%)
Jan 12, 2009	2.739	2.755	2.651	2.684	805,321,728	-0.06(-2.12%)
Jan 09, 2009	2.822	2.827	2.729	2.743	220,163,584	-0.06(-2.29%)
Jan 08, 2009	2.738	2.820	2.726	2.807	1,265,915,904	+0.05(+1.86%)
Jan 07, 2009	2.780	2.801	2.733	2.756	1,922,718,720	-0.06(-2.16%)
Jan 06, 2009	2.905	2.942	2.797	2.817	2,055,494,656	-0.05(-1.65%)
Jan 05, 2009	2.821	2.912	2.807	2.864	1,166,232,576	+0.12(+4.22%)
Jan 02, 2009	2.600	2.757	2.579	2.748	1,864,644,608	+0.16(+6.33%)
Dec 31, 2008	2.603	2.657	2.584	2.584	721,308,160	-0.03(-1.09%)
Dec 30, 2008	2.647	2.666	2.565	2.613	3,694,213,120	-0.01(-0.37%)
Dec 29, 2008	2.620	2.653	2.576	2.622	1,369,117,696	+0.02(+0.93%)
Dec 26, 2008	2.623	2.647	2.581	2.598	2,545,740,288	+0.02(+0.91%)
Dec 24, 2008	2.608	2.612	2.560	2.575	2,240,319,232	-0.04(-1.55%)
Dec 23, 2008	2.630	2.661	2.601	2.615	948,288,000	+0.02(+0.75%)
Dec 22, 2008	2.726	2.726	2.564	2.596	2,679,787,008	-0.13(-4.73%)
Dec 19, 2008	2.723	2.754	2.689	2.725	2,326,232,576	+0.02(+0.64%)
Dec 18, 2008	2.704	2.750	2.678	2.708	2,784,445,440	+0.01(+0.30%)
Dec 17, 2008	2.756	2.758	2.665	2.700	2,093,061,120	-0.19(-6.57%)
Dec 16, 2008	2.846	2.921	2.808	2.889	438,802,432	+0.02(+0.72%)
Dec 15, 2008	2.906	2.913	2.816	2.869	3,067,996,672	-0.11(-3.58%)
Dec 12, 2008	2.810	2.998	2.802	2.975	6,713,344	+0.10(+3.44%)
Dec 11, 2008	2.948	3.065	2.871	2.876	2,112,512	-0.10(-3.27%)
Dec 10, 2008	2.963	3.012	2.922	2.974	3,450,195,456	-0.06(-1.85%)
Dec 09, 2008	2.969	3.137	2.943	3.030	1,346,951,168	+0.01(+0.34%)
Dec 08, 2008	2.945	3.052	2.901	3.019	1,195,408,384	+0.17(+6.08%)
Dec 05, 2008	2.736	2.861	2.691	2.846	28,352,512	+0.08(+2.83%)
Dec 04, 2008	2.859	2.883	2.697	2.768	421,161,984	-0.14(-4.68%)
Dec 03, 2008	2.707	2.914	2.689	2.904	2,463,123,456	+0.10(+3.71%)
Dec 02, 2008	2.726	2.805	2.619	2.800	894,703,616	+0.11(+3.98%)
Dec 01, 2008	2.764	2.794	2.692	2.693	3,332,289,536	-0.11(-4.04%)
Nov 28, 2008	2.867	2.869	2.781	2.806	2,458,629,120	-0.07(-2.45%)
Nov 26, 2008	2.723	2.884	2.721	2.876	3,134,694,400	+0.13(+4.63%)
Nov 25, 2008	2.865	2.868	2.669	2.749	1,609,487,360	-0.07(-2.31%)
Nov 24, 2008	2.580	2.870	2.569	2.814	3,318,330,368	+0.31(+12.56%)
Nov 21, 2008	2.481	2.547	2.396	2.500	72,074,240	+0.06(+2.60%)
Nov 20, 2008	2.581	2.618	2.422	2.437	1,290,291,200	-0.18(-6.72%)
Nov 19, 2008	2.708	2.773	2.610	2.613	1,086,080,000	-0.11(-4.03%)
Nov 18, 2008	2.714	2.755	2.630	2.722	1,398,136,832	+0.05(+2.01%)
Nov 17, 2008	2.679	2.742	2.642	2.669	1,008,678,912	-0.06(-2.33%)
Nov 14, 2008	2.839	2.846	2.725	2.732	3,012,909,056	-0.19(-6.43%)
Nov 13, 2008	2.721	2.920	2.605	2.920	2,423,709,696	+0.19(+7.01%)
Nov 12, 2008	2.799	2.823	2.725	2.729	1,144,500,224	-0.14(-4.91%)
Nov 11, 2008	2.871	2.942	2.793	2.869	1,520,688,128	-0.03(-1.16%)
Nov 10, 2008	3.033	3.040	2.861	2.903	689,107,968	-0.07(-2.40%)
Nov 07, 2008	3.005	3.023	2.898	2.975	453,228,544	-0.03(-0.87%)
Nov 06, 2008	3.060	3.112	2.967	3.001	2,301,245,440	-0.13(-4.07%)
Nov 05, 2008	3.298	3.322	3.118	3.128	1,784,218,624	-0.23(-6.93%)
Nov 04, 2008	3.330	3.385	3.230	3.361	2,958,533,632	+0.12(+3.77%)
Nov 03, 2008	3.207	3.303	3.175	3.239	145,124,352	-0.02(-0.59%)
Oct 31, 2008	3.252	3.354	3.183	3.258	819,178,496	-0.10(-3.11%)
Oct 30, 2008	3.277	3.397	3.258	3.362	640,285,696	+0.20(+6.21%)
Oct 29, 2008	3.054	3.317	3.026	3.166	3,223,709,696	+0.14(+4.64%)
Oct 28, 2008	2.889	3.043	2.797	3.025	607,619,072	+0.24(+8.49%)
Oct 27, 2008	2.879	2.956	2.781	2.788	1,390,507,008	-0.13(-4.45%)
Oct 24, 2008	2.735	2.964	2.728	2.918	243,706,880	-0.06(-1.88%)
Oct 23, 2008	2.922	3.005	2.783	2.974	948,596,736	+0.04(+1.40%)
Oct 22, 2008	2.948	3.066	2.814	2.933	1,387,833,344	+0.16(+5.88%)
Oct 21, 2008	2.936	2.964	2.760	2.770	932,487,168	-0.21(-7.06%)
Oct 20, 2008	3.021	3.029	2.835	2.981	4,201,072,640	+0.03(+1.07%)
Oct 17, 2008	3.016	3.090	2.601	2.949	1,665,254,400	-0.14(-4.41%)
Oct 16, 2008	3.021	3.132	2.778	3.085	3,467,635,712	+0.12(+4.02%)
Oct 15, 2008	3.144	3.240	2.964	2.966	195,135,488	-0.19(-5.89%)
Oct 14, 2008	3.520	3.524	3.123	3.151	3,471,542,272	-0.19(-5.60%)
Oct 13, 2008	3.166	3.347	3.059	3.339	4,117,729,280	+0.41(+13.91%)
Oct 10, 2008	2.595	3.028	2.574	2.931	1,144,184,832	+0.24(+9.08%)
Oct 09, 2008	2.826	2.901	2.622	2.687	469,322,752	-0.03(-1.17%)
Oct 08, 2008	2.601	2.917	2.594	2.719	1,048,752,128	+0.02(+0.71%)
Oct 07, 2008	3.042	3.073	2.693	2.700	2,627,523,584	-0.27(-9.15%)
Oct 06, 2008	2.784	2.991	2.651	2.972	220,407,808	+0.03(+1.10%)
Oct 03, 2008	3.149	3.225	2.866	2.939	1,764,253,696	-0.09(-3.03%)
Oct 02, 2008	3.270	3.294	3.028	3.031	403,110,912	-0.27(-8.27%)
Oct 01, 2008	3.389	3.402	3.252	3.304	2,114,723,840	-0.14(-3.99%)
Sep 30, 2008	3.278	3.482	3.219	3.441	546,100,224	+0.25(+7.98%)
Sep 29, 2008	3.622	3.624	3.046	3.187	174,661,632	-0.70(-17.92%)
Sep 26, 2008	3.782	3.930	3.724	3.883	710,816,768	-0.11(-2.80%)
Sep 25, 2008	3.930	4.081	3.891	3.995	4,011,632,640	+0.10(+2.50%)
Sep 24, 2008	3.854	3.965	3.789	3.897	54,938,624	+0.06(+1.47%)
Sep 23, 2008	3.992	4.112	3.835	3.841	1,981,629,440	-0.13(-3.21%)
Sep 22, 2008	4.237	4.247	3.956	3.968	2,778,642,944	-0.30(-7.00%)
Sep 19, 2008	4.318	4.366	4.127	4.267	3,224,352,768	+0.21(+5.09%)
Sep 18, 2008	3.953	4.101	3.654	4.060	955,394,048	+0.19(+4.90%)
Sep 17, 2008	4.193	4.194	3.870	3.870	1,321,843,712	-0.36(-8.61%)
Sep 16, 2008	4.053	4.315	4.001	4.235	1,316,734,976	-0.01(-0.34%)
Sep 15, 2008	4.300	4.472	4.250	4.250	3,306,419,712	-0.26(-5.76%)
Sep 12, 2008	4.569	4.569	4.436	4.510	2,252,807,680	-0.11(-2.43%)
Sep 11, 2008	4.487	4.632	4.421	4.622	3,723,388,928	+0.03(+0.69%)
Sep 10, 2008	4.612	4.693	4.505	4.591	3,739,964,928	-0.00(-0.05%)
Sep 09, 2008	4.749	4.843	4.535	4.593	1,689,847,808	-0.19(-3.95%)
Sep 08, 2008	4.983	4.993	4.586	4.782	46,385,152	-0.07(-1.41%)
Sep 05, 2008	4.802	4.917	4.773	4.850	2,202,084,864	-0.03(-0.65%)
Sep 04, 2008	5.022	5.084	4.869	4.881	1,842,935,808	-0.17(-3.44%)
Sep 03, 2008	5.052	5.107	4.966	5.055	1,772,331,520	+0.02(+0.46%)
Sep 02, 2008	5.220	5.253	4.996	5.032	2,151,547,392	-0.10(-1.97%)
Aug 29, 2008	5.237	5.253	5.118	5.133	653,177,344	-0.13(-2.42%)
Aug 28, 2008	5.307	5.337	5.231	5.261	3,561,807,872	-0.03(-0.53%)
Aug 27, 2008	5.248	5.322	5.214	5.289	3,944,884,992	+0.03(+0.59%)
Aug 26, 2008	5.231	5.295	5.226	5.258	3,678,765,568	+0.03(+0.63%)
Aug 25, 2008	5.334	5.336	5.198	5.225	3,999,745,792	-0.13(-2.40%)
Aug 22, 2008	5.324	5.374	5.316	5.353	3,629,730,560	+0.08(+1.43%)
Aug 21, 2008	5.283	5.312	5.205	5.277	161,534,464	-0.05(-0.88%)
Aug 20, 2008	5.292	5.357	5.257	5.324	4,185,735,680	+0.07(+1.33%)
Aug 19, 2008	5.285	5.361	5.202	5.254	792,837,632	-0.06(-1.06%)
Aug 18, 2008	5.316	5.384	5.263	5.311	262,840,832	-0.01(-0.20%)
Aug 15, 2008	5.421	5.443	5.300	5.321	1,552,842,240	-0.11(-2.00%)
Aug 14, 2008	5.400	5.464	5.385	5.430	1,578,018,304	+0.00(+0.01%)
Aug 13, 2008	5.389	5.450	5.326	5.429	2,660,020,224	+0.08(+1.45%)
Aug 12, 2008	5.254	5.429	5.254	5.351	2,609,922,048	+0.10(+1.83%)
Aug 11, 2008	5.149	5.344	5.137	5.255	3,064,250,880	+0.12(+2.37%)
Aug 08, 2008	4.961	5.137	4.958	5.134	1,600,281,600	+0.18(+3.66%)
Aug 07, 2008	4.927	5.031	4.890	4.953	1,256,599,040	-0.02(-0.38%)
Aug 06, 2008	4.844	5.069	4.784	4.971	2,239,444,480	+0.11(+2.21%)
Aug 05, 2008	4.706	4.869	4.688	4.864	1,388,699,136	+0.22(+4.84%)
Aug 04, 2008	4.742	4.781	4.630	4.640	597,345,792	-0.10(-2.19%)
Aug 01, 2008	4.842	4.844	4.716	4.743	201,946,624	-0.07(-1.44%)
Jul 31, 2008	4.770	4.911	4.753	4.813	968,655,360	-0.03(-0.58%)
Jul 30, 2008	4.777	4.859	4.726	4.841	1,692,641,280	+0.08(+1.78%)
Jul 29, 2008	4.706	4.828	4.652	4.756	1,353,188,864	+0.08(+1.74%)
Jul 28, 2008	4.915	4.919	4.663	4.675	2,151,131,648	-0.23(-4.76%)
Jul 25, 2008	4.857	4.935	4.804	4.909	936,774,656	+0.09(+1.94%)
Jul 24, 2008	4.975	5.004	4.798	4.815	2,637,502,976	-0.22(-4.35%)
Jul 23, 2008	4.996	5.098	4.892	5.034	176,751,616	+0.13(+2.62%)
Jul 22, 2008	4.511	4.928	4.437	4.906	2,634,298,368	-0.13(-2.57%)
Jul 21, 2008	5.053	5.072	4.878	5.035	2,643,033,088	+0.03(+0.69%)
Jul 18, 2008	5.103	5.137	4.996	5.000	2,875,255,808	-0.20(-3.88%)
Jul 17, 2008	5.271	5.298	5.189	5.202	1,959,685,632	-0.03(-0.58%)
Jul 16, 2008	5.153	5.236	5.105	5.232	1,879,301,632	+0.10(+1.87%)
Jul 15, 2008	5.222	5.261	5.038	5.136	4,292,340,736	-0.13(-2.44%)
Jul 14, 2008	5.427	5.429	5.241	5.265	3,020,903,424	+0.04(+0.75%)
Jul 11, 2008	5.313	5.363	5.178	5.225	3,383,844,352	-0.12(-2.29%)
Jul 10, 2008	5.296	5.370	5.189	5.348	2,646,333,952	+0.07(+1.37%)
Jul 09, 2008	5.456	5.478	5.273	5.276	3,101,171,712	-0.16(-2.95%)
Jul 08, 2008	5.311	5.441	5.230	5.436	3,039,861,248	+0.13(+2.51%)
Jul 07, 2008	5.243	5.363	5.205	5.304	2,478,746,624	+0.15(+2.96%)
Jul 03, 2008	5.135	5.213	5.019	5.151	26,267,136	+0.06(+1.15%)
Jul 02, 2008	5.305	5.373	5.092	5.092	2,620,164,096	-0.20(-3.72%)
Jul 01, 2008	4.973	5.290	4.966	5.289	585,559,040	+0.22(+4.32%)
Jun 30, 2008	5.153	5.208	5.045	5.070	1,354,229,248	-0.08(-1.56%)
Jun 27, 2008	5.042	5.165	4.970	5.150	15,590,400	+0.06(+1.09%)
Jun 26, 2008	5.271	5.294	5.087	5.095	2,885,127,168	-0.28(-5.15%)
Jun 25, 2008	5.287	5.415	5.265	5.371	1,026,059,264	+0.13(+2.39%)
Jun 24, 2008	5.219	5.322	5.197	5.246	840,253,952	+0.00(+0.05%)
Jun 23, 2008	5.291	5.325	5.195	5.243	1,037,040,640	-0.06(-1.20%)
Jun 20, 2008	5.430	5.480	5.299	5.307	3,040,000,000	-0.17(-3.11%)
Jun 19, 2008	5.406	5.521	5.353	5.477	2,243,906,560	+0.07(+1.20%)
Jun 18, 2008	5.484	5.517	5.370	5.412	2,405,067,776	-0.08(-1.48%)
Jun 17, 2008	5.393	5.510	5.372	5.493	3,133,214,720	+0.14(+2.60%)
Jun 16, 2008	5.187	5.387	5.119	5.354	93,871,104	+0.14(+2.59%)
Jun 13, 2008	5.197	5.273	5.005	5.219	2,523,208,704	-0.03(-0.51%)
Jun 12, 2008	5.495	5.529	5.184	5.246	2,212,561,920	-0.23(-4.18%)
Jun 11, 2008	5.582	5.632	5.438	5.475	3,644,253,184	-0.15(-2.60%)
Jun 10, 2008	5.466	5.655	5.420	5.621	830,455,808	+0.12(+2.22%)
Jun 09, 2008	5.595	5.600	5.321	5.499	2,706,960,384	-0.12(-2.17%)
Jun 06, 2008	5.692	5.751	5.618	5.621	3,684,480,000	-0.11(-2.00%)
Jun 05, 2008	5.642	5.748	5.623	5.736	1,942,508,544	+0.13(+2.29%)
Jun 04, 2008	5.572	5.665	5.548	5.607	1,707,506,688	-0.01(-0.10%)
Jun 03, 2008	5.658	5.698	5.521	5.613	1,901,841,920	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.