Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.249	2.254	2.222	2.240	95,839	-0.07(-2.93%)
May 27, 2004	2.258	2.316	2.258	2.308	139,873	+0.10(+4.41%)
May 26, 2004	2.208	2.217	2.195	2.210	128,994	-0.03(-1.34%)
May 25, 2004	2.216	2.246	2.200	2.240	107,236	+0.03(+1.15%)
May 24, 2004	2.208	2.215	2.195	2.215	61,129	-0.00(-0.09%)
May 21, 2004	2.220	2.220	2.203	2.216	128,994	+0.07(+3.38%)
May 20, 2004	2.172	2.172	2.139	2.144	55,949	-0.03(-1.53%)
May 19, 2004	2.172	2.208	2.170	2.177	72,526	+0.04(+1.92%)
May 18, 2004	2.141	2.150	2.119	2.136	102,055	+0.04(+2.00%)
May 17, 2004	2.112	2.115	2.093	2.094	52,322	-0.03(-1.23%)
May 14, 2004	2.114	2.125	2.110	2.120	46,106	-0.00(-0.11%)
May 13, 2004	2.129	2.135	2.108	2.123	89,104	-0.01(-0.68%)
May 12, 2004	2.149	2.152	2.091	2.137	425,836	+0.06(+2.76%)
May 11, 2004	2.080	2.097	2.064	2.080	247,627	+0.00(+0.23%)
May 10, 2004	2.080	2.092	2.061	2.075	254,362	-0.03(-1.62%)
May 07, 2004	2.126	2.133	2.097	2.109	180,799	-0.02(-1.11%)
May 06, 2004	2.145	2.151	2.116	2.133	216,544	-0.02(-1.01%)
May 05, 2004	2.148	2.188	2.144	2.155	143,499	+0.02(+0.74%)
May 04, 2004	2.144	2.160	2.119	2.139	62,165	+0.03(+1.28%)
May 03, 2004	2.130	2.151	2.101	2.112	136,246	+0.04(+2.00%)
Apr 30, 2004	2.119	2.123	2.068	2.070	314,455	-0.01(-0.60%)
Apr 29, 2004	2.118	2.119	2.083	2.083	341,394	-0.05(-2.33%)
Apr 28, 2004	2.165	2.168	2.119	2.133	176,136	-0.06(-2.69%)
Apr 27, 2004	2.201	2.256	2.189	2.191	137,801	-0.01(-0.33%)
Apr 26, 2004	2.205	2.221	2.192	2.199	273,530	-0.05(-2.42%)
Apr 23, 2004	2.241	2.255	2.224	2.253	234,158	-0.03(-1.19%)
Apr 22, 2004	2.258	2.306	2.249	2.280	236,748	+0.04(+1.57%)
Apr 21, 2004	2.249	2.268	2.236	2.245	270,939	+0.01(+0.56%)
Apr 20, 2004	2.290	2.293	2.232	2.232	206,701	-0.04(-1.81%)
Apr 19, 2004	2.281	2.291	2.247	2.273	142,463	+0.00(+0.02%)
Apr 16, 2004	2.226	2.291	2.221	2.273	339,840	+0.05(+2.44%)
Apr 15, 2004	2.234	2.242	2.207	2.219	239,338	+0.01(+0.44%)
Apr 14, 2004	2.191	2.241	2.179	2.209	206,183	-0.00(-0.09%)
Apr 13, 2004	2.244	2.247	2.196	2.211	140,909	-0.06(-2.63%)
Apr 12, 2004	2.268	2.286	2.264	2.271	154,896	+0.00(+0.00%)
Apr 08, 2004	2.228	2.292	2.227	2.271	170,438	+0.08(+3.43%)
Apr 07, 2004	2.200	2.227	2.187	2.196	136,246	+0.03(+1.27%)
Apr 06, 2004	2.162	2.172	2.137	2.168	350,719	+0.00(+0.11%)
Apr 05, 2004	2.157	2.169	2.124	2.166	450,184	-0.05(-2.09%)
Apr 02, 2004	2.209	2.230	2.195	2.212	242,965	+0.01(+0.59%)
Apr 01, 2004	2.218	2.236	2.191	2.199	677,608	-0.01(-0.41%)
Mar 31, 2004	2.191	2.222	2.180	2.208	281,300	+0.03(+1.33%)
Mar 30, 2004	2.144	2.193	2.144	2.179	88,586	+0.04(+1.87%)
Mar 29, 2004	2.131	2.151	2.122	2.139	297,360	+0.02(+0.75%)
Mar 26, 2004	2.133	2.139	2.110	2.123	154,896	-0.02(-1.10%)
Mar 25, 2004	2.109	2.151	2.105	2.147	138,837	+0.04(+1.76%)
Mar 24, 2004	2.128	2.128	2.093	2.110	174,064	-0.02(-1.02%)
Mar 23, 2004	2.123	2.147	2.123	2.132	83,923	+0.01(+0.59%)
Mar 22, 2004	2.165	2.165	2.101	2.119	375,585	-0.06(-2.90%)
Mar 19, 2004	2.196	2.207	2.164	2.182	149,716	-0.06(-2.50%)
Mar 18, 2004	2.218	2.252	2.214	2.238	216,544	-0.00(-0.19%)
Mar 17, 2004	2.226	2.253	2.201	2.243	251,771	+0.07(+3.22%)
Mar 16, 2004	2.147	2.200	2.136	2.173	452,775	+0.06(+2.90%)
Mar 15, 2004	2.157	2.157	2.085	2.111	364,706	-0.05(-2.45%)
Mar 12, 2004	2.190	2.210	2.133	2.164	426,872	+0.01(+0.40%)
Mar 11, 2004	2.172	2.209	2.156	2.156	166,811	-0.01(-0.47%)
Mar 10, 2004	2.226	2.228	2.158	2.166	247,109	-0.12(-5.12%)
Mar 09, 2004	2.287	2.303	2.257	2.283	321,190	+0.00(+0.11%)
Mar 08, 2004	2.292	2.299	2.275	2.280	115,006	-0.03(-1.23%)
Mar 05, 2004	2.316	2.326	2.300	2.309	32,637	-0.02(-0.81%)
Mar 04, 2004	2.292	2.328	2.278	2.327	117,079	+0.05(+2.22%)
Mar 03, 2004	2.275	2.299	2.252	2.277	130,030	-0.05(-1.95%)
Mar 02, 2004	2.345	2.350	2.317	2.322	89,104	-0.06(-2.42%)
Mar 01, 2004	2.325	2.387	2.324	2.380	78,225	+0.06(+2.54%)
Feb 27, 2004	2.309	2.325	2.305	2.321	37,817	+0.03(+1.09%)
Feb 26, 2004	2.296	2.296	2.265	2.296	179,245	-0.02(-0.69%)
Feb 25, 2004	2.317	2.328	2.275	2.312	135,210	-0.01(-0.54%)
Feb 24, 2004	2.333	2.370	2.308	2.324	149,716	-0.06(-2.59%)
Feb 23, 2004	2.437	2.438	2.379	2.386	74,599	-0.03(-1.06%)
Feb 20, 2004	2.440	2.448	2.398	2.411	115,006	-0.04(-1.48%)
Feb 19, 2004	2.480	2.491	2.441	2.448	50,250	+0.01(+0.44%)
Feb 18, 2004	2.474	2.474	2.433	2.437	58,021	-0.04(-1.56%)
Feb 17, 2004	2.478	2.494	2.469	2.476	53,877	+0.03(+1.26%)
Feb 13, 2004	2.476	2.495	2.437	2.445	255,398	+0.02(+0.84%)
Feb 12, 2004	2.440	2.459	2.420	2.424	71,490	-0.04(-1.51%)
Feb 11, 2004	2.444	2.471	2.440	2.462	115,006	+0.06(+2.45%)
Feb 10, 2004	2.408	2.411	2.392	2.403	136,765	+0.02(+0.95%)
Feb 09, 2004	2.364	2.401	2.361	2.380	165,775	+0.03(+1.17%)
Feb 06, 2004	2.332	2.360	2.327	2.353	407,704	+0.06(+2.67%)
Feb 05, 2004	2.336	2.348	2.287	2.291	219,134	-0.02(-0.92%)
Feb 04, 2004	2.369	2.373	2.307	2.313	211,882	-0.08(-3.39%)
Feb 03, 2004	2.400	2.422	2.385	2.394	232,604	+0.02(+1.04%)
Feb 02, 2004	2.377	2.408	2.367	2.369	130,030	+0.01(+0.22%)
Jan 30, 2004	2.355	2.369	2.327	2.364	206,183	+0.05(+2.04%)
Jan 29, 2004	2.347	2.350	2.305	2.316	156,450	-0.03(-1.48%)
Jan 28, 2004	2.377	2.413	2.346	2.351	323,262	+0.00(+0.02%)
Jan 27, 2004	2.323	2.371	2.322	2.351	490,074	+0.08(+3.37%)
Jan 26, 2004	2.286	2.295	2.263	2.274	397,343	+0.01(+0.51%)
Jan 23, 2004	2.299	2.300	2.223	2.262	192,714	-0.03(-1.33%)
Jan 22, 2004	2.312	2.323	2.285	2.293	244,519	-0.01(-0.59%)
Jan 21, 2004	2.353	2.355	2.304	2.306	655,332	-0.09(-3.65%)
Jan 20, 2004	2.456	2.461	2.388	2.394	1,569,689	+0.09(+3.72%)
Jan 16, 2004	2.258	2.316	2.253	2.308	568,300	+0.02(+0.67%)
Jan 15, 2004	2.327	2.327	2.261	2.292	354,967	-0.03(-1.43%)
Jan 14, 2004	2.316	2.345	2.313	2.326	420,769	+0.04(+1.71%)
Jan 13, 2004	2.297	2.307	2.276	2.286	365,286	+0.02(+1.04%)
Jan 12, 2004	2.232	2.296	2.221	2.263	712,291	+0.03(+1.17%)
Jan 09, 2004	2.203	2.244	2.198	2.237	1,480,268	+0.07(+3.18%)
Jan 08, 2004	2.177	2.215	2.139	2.168	1,973,161	+0.09(+4.49%)
Jan 07, 2004	2.101	2.106	2.060	2.075	292,438	-0.05(-2.49%)
Jan 06, 2004	2.168	2.168	2.126	2.128	1,161,466	-0.05(-2.30%)
Jan 05, 2004	2.133	2.181	2.129	2.178	448,112	+0.11(+5.08%)
Jan 02, 2004	2.068	2.111	2.063	2.073	155,414	+0.02(+0.99%)
Dec 31, 2003	2.075	2.077	2.044	2.052	78,225	-0.02(-0.91%)
Dec 30, 2003	2.006	2.075	2.006	2.071	326,738	+0.07(+3.67%)
Dec 29, 2003	2.015	2.027	1.985	1.998	802,831	+0.01(+0.75%)
Dec 26, 2003	1.992	1.995	1.981	1.983	57,187	-0.01(-0.75%)
Dec 24, 2003	1.998	2.050	1.998	1.998	128,755	-0.01(-0.60%)
Dec 23, 2003	1.994	2.011	1.990	2.010	268,069	+0.01(+0.46%)
Dec 22, 2003	2.016	2.016	1.979	2.001	232,987	-0.03(-1.26%)
Dec 19, 2003	2.017	2.029	2.010	2.026	50,193	-0.03(-1.57%)
Dec 18, 2003	2.000	2.062	1.996	2.059	438,088	+0.04(+1.77%)
Dec 17, 2003	2.052	2.056	2.018	2.023	103,376	-0.05(-2.26%)
Dec 16, 2003	2.061	2.071	2.036	2.070	215,435	-0.01(-0.58%)
Dec 15, 2003	2.132	2.133	2.076	2.082	187,730	-0.03(-1.55%)
Dec 12, 2003	2.140	2.140	2.090	2.115	273,193	+0.02(+0.92%)
Dec 11, 2003	2.056	2.123	2.056	2.095	248,145	+0.08(+3.95%)
Dec 10, 2003	2.067	2.067	2.003	2.016	232,132	-0.03(-1.60%)
Dec 09, 2003	2.112	2.113	2.044	2.049	241,462	-0.07(-3.52%)
Dec 08, 2003	2.140	2.145	2.102	2.123	434,513	-0.01(-0.61%)
Dec 05, 2003	2.174	2.193	2.150	2.136	169,650	-0.04(-1.73%)
Dec 04, 2003	2.166	2.220	2.159	2.174	684,866	+0.02(+0.94%)
Dec 03, 2003	2.135	2.172	2.126	2.154	585,727	+0.06(+2.76%)
Dec 02, 2003	2.101	2.133	2.090	2.096	168,096	-0.02(-1.09%)
Dec 01, 2003	2.128	2.135	2.114	2.119	143,017	+0.04(+1.86%)
Nov 28, 2003	2.075	2.092	2.070	2.080	147,224	+0.04(+1.99%)
Nov 26, 2003	2.027	2.050	2.027	2.040	131,304	+0.05(+2.47%)
Nov 25, 2003	1.994	1.997	1.971	1.991	58,280	+0.02(+0.78%)
Nov 24, 2003	1.970	2.015	1.947	1.975	140,764	+0.02(+1.06%)
Nov 21, 2003	1.941	1.979	1.943	1.954	115,069	+0.01(+0.67%)
Nov 20, 2003	1.957	1.981	1.939	1.941	120,664	-0.01(-0.40%)
Nov 19, 2003	1.963	1.976	1.949	1.949	171,401	+0.01(+0.40%)
Nov 18, 2003	1.934	1.954	1.909	1.941	391,463	+0.10(+5.59%)
Nov 17, 2003	1.870	1.870	1.839	1.839	250,606	-0.03(-1.68%)
Nov 14, 2003	1.911	1.923	1.862	1.870	147,561	-0.03(-1.72%)
Nov 13, 2003	1.930	1.933	1.882	1.903	40,076	+0.03(+1.36%)
Nov 12, 2003	1.898	1.930	1.872	1.877	389,744	+0.02(+1.01%)
Nov 11, 2003	1.871	1.891	1.858	1.858	80,390	-0.05(-2.80%)
Nov 10, 2003	1.932	1.945	1.908	1.912	474,041	-0.02(-1.00%)
Nov 07, 2003	1.918	1.948	1.918	1.931	121,886	+0.05(+2.56%)
Nov 06, 2003	1.880	1.911	1.875	1.883	201,495	+0.02(+0.83%)
Nov 05, 2003	1.877	1.884	1.857	1.868	252,549	-0.05(-2.40%)
Nov 04, 2003	1.933	1.933	1.903	1.913	121,435	-0.02(-1.00%)
Nov 03, 2003	1.967	1.976	1.928	1.933	272,623	+0.01(+0.48%)
Oct 31, 2003	1.930	1.940	1.916	1.924	337,933	+0.01(+0.66%)
Oct 30, 2003	1.908	1.916	1.902	1.911	146,069	+0.00(+0.18%)
Oct 29, 2003	1.886	1.916	1.885	1.908	318,159	+0.05(+2.46%)
Oct 28, 2003	1.876	1.886	1.843	1.862	296,795	-0.03(-1.71%)
Oct 27, 2003	1.896	1.902	1.876	1.894	300,986	-0.01(-0.46%)
Oct 24, 2003	1.875	1.906	1.863	1.903	158,005	+0.00(+0.20%)
Oct 23, 2003	1.843	1.902	1.828	1.899	474,533	+0.06(+3.28%)
Oct 22, 2003	1.827	1.852	1.815	1.839	2,761,720	-0.07(-3.89%)
Oct 21, 2003	1.614	2.009	1.602	1.913	6,837,116	+0.31(+19.58%)
Oct 20, 2003	1.677	1.686	1.585	1.600	1,200,366	-0.10(-5.66%)
Oct 17, 2003	1.692	1.713	1.684	1.696	360,044	+0.01(+0.40%)
Oct 16, 2003	1.645	1.690	1.658	1.689	276,358	+0.04(+2.70%)
Oct 15, 2003	1.669	1.677	1.632	1.645	98,911	-0.00(-0.15%)
Oct 14, 2003	1.667	1.683	1.643	1.647	366,436	-0.05(-3.21%)
Oct 13, 2003	1.696	1.713	1.684	1.702	505,885	-0.02(-0.93%)
Oct 10, 2003	1.677	1.718	1.670	1.718	546,189	+0.06(+3.73%)
Oct 09, 2003	1.634	1.662	1.628	1.656	438,642	+0.04(+2.42%)
Oct 08, 2003	1.626	1.635	1.600	1.617	252,315	+0.00(+0.03%)
Oct 07, 2003	1.583	1.626	1.574	1.616	569,931	+0.04(+2.51%)
Oct 06, 2003	1.552	1.582	1.552	1.577	156,248	+0.05(+3.16%)
Oct 03, 2003	1.544	1.544	1.523	1.528	294,536	+0.00(+0.25%)
Oct 02, 2003	1.512	1.539	1.510	1.524	130,030	+0.02(+1.12%)
Oct 01, 2003	1.508	1.513	1.492	1.508	50,929	+0.00(+0.13%)
Sep 30, 2003	1.513	1.513	1.493	1.506	93,248	+0.00(+0.13%)
Sep 29, 2003	1.505	1.508	1.488	1.504	216,554	-0.00(-0.01%)
Sep 26, 2003	1.499	1.515	1.491	1.504	290,159	+0.01(+0.59%)
Sep 25, 2003	1.496	1.507	1.477	1.495	423,593	-0.02(-1.49%)
Sep 24, 2003	1.528	1.534	1.512	1.518	732,298	-0.01(-0.69%)
Sep 23, 2003	1.515	1.541	1.503	1.528	510,278	-0.00(-0.25%)
Sep 22, 2003	1.537	1.547	1.524	1.532	1,156,814	-0.02(-1.06%)
Sep 19, 2003	1.560	1.567	1.539	1.549	58,213	-0.03(-1.96%)
Sep 18, 2003	1.545	1.579	1.545	1.579	242,115	+0.04(+2.54%)
Sep 17, 2003	1.525	1.554	1.520	1.540	236,644	+0.02(+1.37%)
Sep 16, 2003	1.472	1.520	1.472	1.520	403,042	+0.05(+3.21%)
Sep 15, 2003	1.472	1.491	1.462	1.472	540,843	-0.03(-1.71%)
Sep 12, 2003	1.499	1.509	1.484	1.498	250,735	+0.02(+1.11%)
Sep 11, 2003	1.485	1.498	1.461	1.482	773,965	-0.04(-2.72%)
Sep 10, 2003	1.525	1.563	1.508	1.523	945,439	-0.05(-3.19%)
Sep 09, 2003	1.575	1.593	1.566	1.573	290,107	-0.03(-1.69%)
Sep 08, 2003	1.544	1.604	1.540	1.600	1,254,197	+0.05(+3.05%)
Sep 05, 2003	1.551	1.571	1.549	1.553	287,517	-0.01(-0.74%)
Sep 04, 2003	1.551	1.568	1.548	1.565	579,697	+0.01(+0.62%)
Sep 03, 2003	1.591	1.605	1.552	1.555	293,215	+0.01(+0.62%)
Sep 02, 2003	1.544	1.556	1.525	1.545	396,307	+0.00(+0.13%)
Aug 29, 2003	1.535	1.560	1.528	1.543	508,724	+0.04(+2.50%)
Aug 28, 2003	1.477	1.506	1.472	1.506	212,400	+0.05(+3.28%)
Aug 27, 2003	1.443	1.477	1.439	1.458	227,423	+0.03(+1.82%)
Aug 26, 2003	1.448	1.448	1.409	1.432	497,327	-0.03(-1.72%)
Aug 25, 2003	1.479	1.484	1.445	1.457	253,326	-0.03(-2.30%)
Aug 22, 2003	1.503	1.509	1.486	1.491	125,367	-0.02(-1.59%)
Aug 21, 2003	1.498	1.519	1.492	1.515	149,716	+0.01(+0.96%)
Aug 20, 2003	1.493	1.508	1.484	1.501	248,663	+0.02(+1.27%)
Aug 19, 2003	1.498	1.498	1.460	1.482	601,455	+0.01(+0.39%)
Aug 18, 2003	1.460	1.482	1.455	1.476	271,975	+0.02(+1.29%)
Aug 15, 2003	1.448	1.482	1.435	1.457	380,766	-0.01(-0.56%)
Aug 14, 2003	1.460	1.471	1.460	1.466	131,066	+0.00(+0.23%)
Aug 13, 2003	1.462	1.472	1.457	1.462	209,291	+0.00(+0.17%)
Aug 12, 2003	1.453	1.463	1.440	1.460	556,902	+0.04(+2.93%)
Aug 11, 2003	1.415	1.428	1.400	1.418	99,465	+0.01(+0.93%)
Aug 08, 2003	1.443	1.452	1.395	1.405	196,340	+0.02(+1.25%)
Aug 07, 2003	1.416	1.421	1.386	1.388	206,701	-0.02(-1.64%)
Aug 06, 2003	1.404	1.420	1.382	1.411	665,693	+0.04(+2.56%)
Aug 05, 2003	1.403	1.406	1.363	1.376	267,831	-0.02(-1.21%)
Aug 04, 2003	1.391	1.398	1.375	1.393	97,393	-0.00(-0.28%)
Aug 01, 2003	1.384	1.399	1.375	1.397	266,759	+0.01(+0.84%)
Jul 31, 2003	1.399	1.399	1.375	1.385	442,932	-0.01(-0.80%)
Jul 30, 2003	1.405	1.405	1.388	1.396	245,037	-0.01(-0.86%)
Jul 29, 2003	1.409	1.414	1.390	1.408	836,131	-0.02(-1.15%)
Jul 28, 2003	1.430	1.433	1.421	1.425	314,455	-0.02(-1.60%)
Jul 25, 2003	1.416	1.451	1.412	1.448	895,707	+0.07(+5.30%)
Jul 24, 2003	1.398	1.400	1.361	1.375	835,613	-0.05(-3.46%)
Jul 23, 2003	1.448	1.448	1.405	1.424	672,946	-0.04(-3.02%)
Jul 22, 2003	1.425	1.469	1.415	1.468	1,066,145	+0.03(+1.87%)
Jul 21, 2003	1.408	1.442	1.385	1.441	1,874,820	+0.08(+5.92%)
Jul 18, 2003	1.366	1.377	1.352	1.361	555,348	-0.01(-0.70%)
Jul 17, 2003	1.399	1.411	1.368	1.371	1,879,482	-0.02(-1.73%)
Jul 16, 2003	1.385	1.412	1.330	1.395	1,532,907	+0.01(+0.66%)
Jul 15, 2003	1.400	1.409	1.371	1.385	2,772,081	+0.04(+2.68%)
Jul 14, 2003	1.373	1.387	1.342	1.349	4,479,054	-0.01(-0.43%)
Jul 11, 2003	1.316	1.380	1.310	1.355	10,661,972	+0.00(+0.29%)
Jul 10, 2003	1.356	1.415	1.339	1.351	14,728,659	-0.15(-9.71%)
Jul 09, 2003	1.394	1.593	1.375	1.496	26,026,278	-0.44(-22.78%)
Jul 07, 2003	1.894	1.967	1.892	1.938	410,295	+0.11(+5.77%)
Jul 03, 2003	1.870	1.870	1.811	1.832	374,549	-0.04(-1.94%)
Jul 02, 2003	1.844	1.870	1.839	1.869	205,665	+0.06(+3.11%)
Jul 01, 2003	1.813	1.825	1.796	1.812	593,684	-0.00(-0.26%)
Jun 30, 2003	1.841	1.841	1.791	1.817	430,447	-0.04(-1.95%)
Jun 27, 2003	1.864	1.871	1.848	1.853	212,400	-0.03(-1.79%)
Jun 26, 2003	1.889	1.895	1.861	1.887	44,034	+0.05(+2.90%)
Jun 25, 2003	1.820	1.882	1.820	1.834	412,885	+0.00(+0.21%)
Jun 24, 2003	1.845	1.851	1.787	1.830	163,703	-0.04(-2.32%)
Jun 23, 2003	1.877	1.884	1.858	1.873	62,683	+0.03(+1.36%)
Jun 20, 2003	1.855	1.866	1.822	1.848	141,945	-0.01(-0.52%)
Jun 19, 2003	1.881	1.892	1.845	1.858	219,134	-0.05(-2.56%)
Jun 18, 2003	1.942	1.942	1.881	1.907	171,992	-0.04(-2.20%)
Jun 17, 2003	2.005	2.013	1.934	1.950	162,667	-0.08(-3.81%)
Jun 16, 2003	1.967	2.027	1.967	2.027	147,126	+0.13(+6.60%)
Jun 13, 2003	1.907	1.942	1.896	1.901	243,483	-0.08(-4.11%)
Jun 12, 2003	1.992	2.015	1.953	1.983	423,246	-0.04(-1.98%)
Jun 11, 2003	1.999	2.034	1.991	2.023	116,561	+0.04(+1.82%)
Jun 10, 2003	1.998	2.000	1.958	1.987	52,322	+0.01(+0.41%)
Jun 09, 2003	2.016	2.016	1.968	1.979	70,454	-0.02(-1.20%)
Jun 06, 2003	2.054	2.075	2.003	2.003	118,633	-0.04(-2.19%)
Jun 05, 2003	1.988	2.051	1.981	2.048	192,714	+0.04(+1.82%)
Jun 04, 2003	2.028	2.043	1.978	2.011	47,142	+0.07(+3.40%)
Jun 03, 2003	1.979	2.015	1.877	1.945	244,519	-0.08(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.