Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	25.65	25.95	25.55	25.85	704,600	+0.34(+1.33%)
May 30, 2006	26.35	26.35	25.50	25.51	649,700	-1.11(-4.17%)
May 26, 2006	26.36	26.62	26.33	26.62	747,200	+0.12(+0.45%)
May 25, 2006	25.85	26.58	25.82	26.50	945,300	+0.90(+3.52%)
May 24, 2006	26.00	26.25	25.30	25.60	1,290,700	-1.16(-4.33%)
May 23, 2006	26.50	27.06	26.50	26.76	927,200	+0.93(+3.60%)
May 22, 2006	25.75	25.92	25.50	25.83	1,502,200	-1.83(-6.62%)
May 19, 2006	28.00	28.00	27.28	27.66	429,700	+0.23(+0.84%)
May 18, 2006	27.50	27.95	27.41	27.43	552,000	+0.18(+0.66%)
May 17, 2006	28.33	28.49	27.15	27.25	971,900	-0.99(-3.51%)
May 16, 2006	27.74	28.33	27.71	28.24	766,700	+0.57(+2.06%)
May 15, 2006	27.20	27.85	27.15	27.67	840,800	-0.51(-1.81%)
May 12, 2006	28.75	28.84	28.14	28.18	679,700	-0.87(-2.99%)
May 11, 2006	29.60	29.60	28.95	29.05	618,100	-0.16(-0.55%)
May 10, 2006	29.49	29.64	29.10	29.21	763,700	-1.02(-3.37%)
May 09, 2006	30.35	30.35	30.03	30.23	766,000	-0.70(-2.26%)
May 08, 2006	30.10	31.00	30.00	30.93	957,300	+1.21(+4.07%)
May 05, 2006	29.55	29.78	29.33	29.72	704,100	+0.17(+0.58%)
May 04, 2006	28.87	29.56	28.87	29.55	395,700	+0.87(+3.03%)
May 03, 2006	29.00	29.00	28.49	28.68	441,400	-0.46(-1.58%)
May 02, 2006	29.00	29.15	28.87	29.14	446,100	+0.05(+0.17%)
May 01, 2006	28.90	29.34	28.90	29.09	257,800	+0.23(+0.80%)
Apr 28, 2006	28.85	28.91	28.54	28.86	857,200	+0.01(+0.03%)
Apr 27, 2006	29.37	29.50	28.76	28.85	755,000	-0.84(-2.83%)
Apr 26, 2006	29.59	29.69	29.45	29.69	560,600	+0.78(+2.70%)
Apr 25, 2006	28.70	29.05	28.65	28.91	673,600	-0.08(-0.28%)
Apr 24, 2006	29.40	29.43	28.96	28.99	705,600	-0.92(-3.08%)
Apr 21, 2006	29.85	29.96	29.71	29.91	732,200	+0.32(+1.08%)
Apr 20, 2006	30.02	30.10	29.20	29.59	1,307,000	-0.43(-1.43%)
Apr 19, 2006	30.27	30.27	29.85	30.02	838,900	-0.25(-0.83%)
Apr 18, 2006	29.40	30.29	29.40	30.27	693,700	+1.11(+3.81%)
Apr 17, 2006	29.10	29.23	29.08	29.16	778,600	+0.38(+1.32%)
Apr 13, 2006	28.71	28.88	28.57	28.78	326,000	+0.07(+0.24%)
Apr 12, 2006	28.35	28.78	28.31	28.71	669,100	+0.03(+0.10%)
Apr 11, 2006	29.45	29.58	28.65	28.68	1,108,000	-0.95(-3.21%)
Apr 10, 2006	29.40	29.64	29.26	29.63	1,117,000	+0.74(+2.56%)
Apr 07, 2006	29.25	29.25	28.75	28.89	738,300	-0.01(-0.03%)
Apr 06, 2006	28.52	28.91	28.50	28.90	1,282,500	+1.08(+3.88%)
Apr 05, 2006	27.75	27.86	27.72	27.82	641,700	+0.07(+0.25%)
Apr 04, 2006	27.47	27.75	27.40	27.75	1,140,700	+0.40(+1.46%)
Apr 03, 2006	27.24	27.53	27.13	27.35	854,700	+0.81(+3.05%)
Mar 31, 2006	26.91	26.91	26.30	26.54	497,000	-0.37(-1.37%)
Mar 30, 2006	26.95	27.09	26.75	26.91	583,000	+0.23(+0.86%)
Mar 29, 2006	26.22	26.69	26.17	26.68	780,600	+0.40(+1.52%)
Mar 28, 2006	26.14	26.59	26.08	26.28	1,092,400	+0.75(+2.94%)
Mar 27, 2006	25.35	25.77	25.35	25.53	695,800	+0.46(+1.83%)
Mar 24, 2006	24.87	25.19	24.70	25.07	466,300	+0.23(+0.93%)
Mar 23, 2006	24.90	25.00	24.68	24.84	268,400	-0.09(-0.36%)
Mar 22, 2006	24.80	25.00	24.72	24.93	579,300	-0.13(-0.52%)
Mar 21, 2006	25.17	25.32	25.01	25.06	629,600	-0.16(-0.63%)
Mar 20, 2006	25.05	25.48	25.00	25.22	774,100	+0.52(+2.11%)
Mar 17, 2006	24.69	24.85	24.62	24.70	549,300	+0.29(+1.19%)
Mar 16, 2006	24.67	24.91	24.40	24.41	1,096,000	+0.00(+0.00%)
Mar 15, 2006	24.26	24.47	24.20	24.41	600,700	+0.50(+2.09%)
Mar 14, 2006	23.01	23.93	23.01	23.91	612,900	+0.46(+1.96%)
Mar 13, 2006	23.25	23.63	23.23	23.45	567,900	+0.33(+1.43%)
Mar 10, 2006	23.05	23.12	22.95	23.12	470,200	+0.00(+0.00%)
Mar 09, 2006	23.28	23.44	23.07	23.12	503,100	-0.19(-0.82%)
Mar 08, 2006	23.15	23.43	23.05	23.31	807,600	-0.17(-0.72%)
Mar 07, 2006	23.40	23.54	23.28	23.48	438,600	-0.53(-2.21%)
Mar 06, 2006	24.07	24.19	23.98	24.01	416,500	-0.01(-0.04%)
Mar 03, 2006	23.99	24.15	23.86	24.02	433,400	-0.34(-1.40%)
Mar 02, 2006	24.19	24.37	24.04	24.36	272,500	+0.15(+0.62%)
Mar 01, 2006	24.10	24.25	24.06	24.21	284,000	-0.02(-0.08%)
Feb 28, 2006	24.66	24.54	24.18	24.23	336,200	-0.43(-1.74%)
Feb 27, 2006	24.60	24.72	24.52	24.66	324,200	+0.16(+0.65%)
Feb 24, 2006	24.50	24.62	24.40	24.50	337,800	-0.07(-0.28%)
Feb 23, 2006	24.50	24.62	24.43	24.57	526,800	+0.14(+0.57%)
Feb 22, 2006	24.25	24.49	24.15	24.43	538,500	+0.32(+1.33%)
Feb 21, 2006	23.99	24.20	23.99	24.11	814,500	+0.40(+1.69%)
Feb 17, 2006	23.59	23.80	23.51	23.71	550,600	-0.03(-0.13%)
Feb 16, 2006	23.59	23.84	23.53	23.74	337,100	+0.23(+0.98%)
Feb 15, 2006	23.38	23.59	23.35	23.51	200,600	-0.09(-0.38%)
Feb 14, 2006	23.21	23.63	23.21	23.60	508,400	+0.78(+3.42%)
Feb 13, 2006	23.10	23.10	22.70	22.82	650,700	-0.53(-2.27%)
Feb 10, 2006	23.47	23.48	23.19	23.35	469,200	-0.09(-0.38%)
Feb 09, 2006	23.50	23.54	23.40	23.44	377,700	-0.06(-0.26%)
Feb 08, 2006	23.36	23.52	23.15	23.50	497,000	+0.22(+0.95%)
Feb 07, 2006	23.52	23.75	23.18	23.28	683,800	-0.88(-3.64%)
Feb 06, 2006	24.03	24.16	23.91	24.16	628,800	+0.54(+2.29%)
Feb 03, 2006	23.85	23.90	23.25	23.62	656,600	-0.60(-2.48%)
Feb 02, 2006	24.53	24.55	24.17	24.22	304,000	-0.40(-1.62%)
Feb 01, 2006	24.60	24.64	24.42	24.62	297,600	+0.02(+0.08%)
Jan 31, 2006	24.50	24.65	24.45	24.60	292,100	+0.05(+0.20%)
Jan 30, 2006	24.75	24.81	24.50	24.55	332,900	-0.09(-0.37%)
Jan 27, 2006	24.35	24.74	24.35	24.64	493,400	+0.46(+1.90%)
Jan 26, 2006	23.96	24.21	23.85	24.18	345,100	+0.13(+0.54%)
Jan 25, 2006	24.20	24.21	24.02	24.05	483,500	+0.04(+0.17%)
Jan 24, 2006	24.09	24.25	23.95	24.01	430,600	-0.05(-0.21%)
Jan 23, 2006	24.20	24.22	23.85	24.06	491,200	-0.09(-0.37%)
Jan 20, 2006	24.75	24.79	24.10	24.15	486,800	-0.45(-1.83%)
Jan 19, 2006	24.45	24.66	24.42	24.60	484,400	+0.59(+2.46%)
Jan 18, 2006	23.60	24.02	23.51	24.01	866,400	-0.24(-0.99%)
Jan 17, 2006	24.74	24.74	24.20	24.25	1,136,400	-0.99(-3.92%)
Jan 13, 2006	25.10	25.28	25.10	25.24	326,600	+0.35(+1.41%)
Jan 12, 2006	25.13	25.13	24.85	24.89	416,800	-0.10(-0.40%)
Jan 11, 2006	24.80	24.99	24.70	24.99	613,500	+0.68(+2.80%)
Jan 10, 2006	24.74	24.75	24.30	24.31	1,017,000	-0.81(-3.22%)
Jan 09, 2006	26.67	26.86	24.55	25.12	962,600	+0.58(+2.36%)
Jan 06, 2006	24.63	24.97	24.39	24.54	1,316,200	-0.42(-1.68%)
Jan 05, 2006	24.79	25.06	24.79	24.96	375,600	+0.16(+0.65%)
Jan 04, 2006	24.62	24.98	24.62	24.80	561,300	+0.40(+1.64%)
Jan 03, 2006	24.10	24.44	24.09	24.40	654,400	+0.36(+1.50%)
Dec 30, 2005	23.80	24.15	23.80	24.04	676,700	-0.38(-1.56%)
Dec 29, 2005	24.50	24.58	24.35	24.42	376,100	-0.38(-1.53%)
Dec 28, 2005	24.82	24.84	24.65	24.80	289,500	-0.45(-1.78%)
Dec 27, 2005	25.45	25.55	25.15	25.25	327,000	-0.23(-0.90%)
Dec 23, 2005	25.35	25.53	25.32	25.48	327,500	+0.17(+0.67%)
Dec 22, 2005	25.33	25.34	25.25	25.31	319,700	-0.14(-0.55%)
Dec 21, 2005	25.26	25.50	25.26	25.45	351,300	+0.34(+1.35%)
Dec 20, 2005	25.10	25.23	25.01	25.11	325,400	+0.17(+0.68%)
Dec 19, 2005	25.05	25.10	24.90	24.94	444,100	+0.30(+1.22%)
Dec 16, 2005	26.18	26.18	24.55	24.64	278,900	-0.11(-0.44%)
Dec 15, 2005	24.47	24.75	24.41	24.75	435,000	+0.37(+1.52%)
Dec 14, 2005	24.25	24.40	24.11	24.38	491,800	+0.28(+1.16%)
Dec 13, 2005	24.30	24.30	23.94	24.10	338,500	-0.24(-0.99%)
Dec 12, 2005	24.26	24.41	24.22	24.34	336,900	+0.25(+1.04%)
Dec 09, 2005	24.00	24.17	23.96	24.09	411,500	+0.09(+0.37%)
Dec 08, 2005	24.20	24.40	23.93	24.00	868,900	-0.85(-3.42%)
Dec 07, 2005	25.08	25.10	24.83	24.85	430,600	-0.05(-0.20%)
Dec 06, 2005	24.87	24.97	24.78	24.90	500,500	-0.52(-2.05%)
Dec 05, 2005	25.58	25.60	25.33	25.42	379,700	-0.24(-0.94%)
Dec 02, 2005	25.75	25.80	25.54	25.66	389,200	+0.14(+0.55%)
Dec 01, 2005	24.60	25.55	24.60	25.52	488,400	+1.03(+4.21%)
Nov 30, 2005	24.71	24.78	24.40	24.49	598,800	-0.22(-0.89%)
Nov 29, 2005	24.78	25.00	24.62	24.71	512,300	+0.11(+0.45%)
Nov 28, 2005	24.78	24.78	24.52	24.60	264,100	+0.09(+0.37%)
Nov 25, 2005	24.67	24.67	24.45	24.51	174,000	-0.23(-0.93%)
Nov 23, 2005	24.50	24.79	24.50	24.74	426,000	+0.54(+2.23%)
Nov 22, 2005	24.23	24.24	24.03	24.20	504,000	-0.21(-0.86%)
Nov 21, 2005	24.26	24.44	24.20	24.41	373,300	+0.17(+0.70%)
Nov 18, 2005	24.15	24.32	24.15	24.24	379,400	+0.00(+0.00%)
Nov 17, 2005	23.93	24.25	23.75	24.24	569,500	+0.64(+2.71%)
Nov 16, 2005	23.47	23.60	23.45	23.60	421,400	+0.48(+2.08%)
Nov 15, 2005	23.25	23.37	23.11	23.12	495,400	-0.01(-0.04%)
Nov 14, 2005	23.15	23.20	22.99	23.13	417,400	-0.32(-1.36%)
Nov 11, 2005	23.42	23.50	23.31	23.45	319,100	+0.18(+0.77%)
Nov 10, 2005	23.11	23.29	22.93	23.27	567,500	+0.21(+0.91%)
Nov 09, 2005	22.95	23.13	22.93	23.06	466,400	+0.84(+3.78%)
Nov 08, 2005	22.29	22.32	22.05	22.22	294,300	+0.01(+0.05%)
Nov 07, 2005	22.25	22.30	22.14	22.21	375,400	-0.39(-1.73%)
Nov 04, 2005	22.75	22.77	22.57	22.60	595,700	-0.04(-0.18%)
Nov 03, 2005	22.66	22.80	22.59	22.64	793,300	-0.21(-0.92%)
Nov 02, 2005	22.75	22.88	22.71	22.85	519,300	+0.03(+0.13%)
Nov 01, 2005	22.70	22.93	22.66	22.82	403,000	+0.37(+1.65%)
Oct 31, 2005	22.35	22.57	22.31	22.45	354,300	+0.34(+1.54%)
Oct 28, 2005	22.00	22.14	21.82	22.11	422,000	+0.09(+0.41%)
Oct 27, 2005	22.27	22.39	21.98	22.02	408,900	-0.53(-2.35%)
Oct 26, 2005	22.60	22.78	22.52	22.55	368,900	+0.06(+0.27%)
Oct 25, 2005	22.82	22.83	22.47	22.49	568,400	-0.46(-2.00%)
Oct 24, 2005	22.50	22.99	22.36	22.95	914,000	+0.45(+2.00%)
Oct 21, 2005	22.55	22.65	22.35	22.50	554,500	+0.72(+3.31%)
Oct 20, 2005	22.44	22.44	21.78	21.78	717,800	-0.67(-2.98%)
Oct 19, 2005	21.91	22.49	21.80	22.45	848,100	+0.06(+0.27%)
Oct 18, 2005	22.45	22.47	22.36	22.39	768,100	+0.19(+0.86%)
Oct 17, 2005	22.15	22.23	22.13	22.20	260,000	+0.15(+0.68%)
Oct 14, 2005	22.08	22.15	21.92	22.05	483,700	-0.21(-0.94%)
Oct 13, 2005	22.07	22.35	22.06	22.26	820,900	+0.56(+2.58%)
Oct 12, 2005	22.00	22.00	21.40	21.70	1,030,200	-1.36(-5.90%)
Oct 11, 2005	23.15	23.28	23.05	23.06	261,100	-0.02(-0.09%)
Oct 10, 2005	23.15	23.28	23.00	23.08	293,000	-0.02(-0.09%)
Oct 07, 2005	22.83	23.12	22.83	23.10	434,100	+0.51(+2.26%)
Oct 06, 2005	22.50	22.79	22.27	22.59	1,003,400	-0.72(-3.09%)
Oct 05, 2005	23.65	23.70	23.31	23.31	665,200	-0.92(-3.80%)
Oct 04, 2005	24.45	24.68	24.23	24.23	257,000	-0.11(-0.45%)
Oct 03, 2005	24.50	24.50	24.31	24.34	353,600	-0.30(-1.22%)
Sep 30, 2005	24.60	24.77	24.60	24.64	309,200	-0.22(-0.88%)
Sep 29, 2005	24.70	24.88	24.60	24.86	689,000	+0.72(+2.98%)
Sep 28, 2005	24.05	24.24	24.05	24.14	474,500	+0.10(+0.42%)
Sep 27, 2005	24.30	24.30	23.91	24.04	520,400	-0.36(-1.48%)
Sep 26, 2005	24.10	24.42	24.10	24.40	686,800	+0.83(+3.52%)
Sep 23, 2005	23.60	23.78	23.47	23.57	481,900	+0.23(+0.99%)
Sep 22, 2005	23.32	23.53	23.25	23.34	346,600	+0.05(+0.21%)
Sep 21, 2005	23.45	23.57	23.23	23.29	257,100	-0.06(-0.26%)
Sep 20, 2005	23.40	23.91	23.34	23.35	901,700	+1.06(+4.76%)
Sep 19, 2005	22.45	22.61	22.23	22.29	298,300	-0.14(-0.62%)
Sep 16, 2005	22.58	22.58	22.31	22.43	278,500	-0.04(-0.18%)
Sep 15, 2005	22.38	22.55	22.38	22.47	218,800	+0.07(+0.31%)
Sep 14, 2005	22.40	22.49	22.10	22.40	528,800	+0.12(+0.54%)
Sep 13, 2005	22.39	22.45	22.17	22.28	372,000	-0.32(-1.42%)
Sep 12, 2005	23.10	23.10	22.56	22.60	260,200	+0.08(+0.36%)
Sep 09, 2005	22.30	22.70	22.27	22.52	390,300	+0.32(+1.44%)
Sep 08, 2005	22.43	22.43	22.15	22.20	250,100	-0.23(-1.03%)
Sep 07, 2005	22.56	22.66	22.40	22.43	469,600	-0.13(-0.58%)
Sep 06, 2005	22.40	22.56	22.25	22.56	271,100	+0.16(+0.71%)
Sep 02, 2005	22.40	22.48	22.37	22.40	240,500	-0.05(-0.22%)
Sep 01, 2005	22.24	22.53	22.18	22.45	489,600	+0.60(+2.75%)
Aug 31, 2005	21.68	21.85	21.55	21.85	337,500	+0.34(+1.58%)
Aug 30, 2005	21.65	21.72	21.43	21.51	358,900	-0.14(-0.65%)
Aug 29, 2005	21.25	21.68	21.15	21.65	434,700	-0.07(-0.32%)
Aug 26, 2005	21.90	21.95	21.70	21.72	409,000	-0.01(-0.05%)
Aug 25, 2005	21.74	21.83	21.52	21.73	605,400	-0.01(-0.05%)
Aug 24, 2005	21.80	21.85	21.62	21.74	357,800	-0.17(-0.78%)
Aug 23, 2005	21.95	21.99	21.83	21.91	355,700	-0.46(-2.06%)
Aug 22, 2005	22.35	22.50	22.31	22.37	512,600	+0.45(+2.05%)
Aug 19, 2005	21.94	22.00	21.80	21.92	495,100	-0.08(-0.36%)
Aug 18, 2005	22.00	22.15	21.90	22.00	655,200	-0.85(-3.72%)
Aug 17, 2005	22.75	22.90	22.75	22.85	261,000	+0.14(+0.62%)
Aug 16, 2005	22.95	22.98	22.68	22.71	655,200	-0.13(-0.57%)
Aug 15, 2005	22.70	22.90	22.70	22.84	376,500	+0.36(+1.60%)
Aug 12, 2005	22.62	22.74	22.28	22.48	838,900	-0.40(-1.75%)
Aug 11, 2005	22.95	22.95	22.75	22.88	699,200	-0.07(-0.31%)
Aug 10, 2005	22.70	23.35	22.50	22.95	2,611,800	+2.20(+10.60%)
Aug 09, 2005	20.80	21.00	20.70	20.75	495,400	+0.03(+0.14%)
Aug 08, 2005	20.68	20.85	20.68	20.72	210,100	+0.21(+1.02%)
Aug 05, 2005	20.45	20.60	20.45	20.51	198,400	-0.03(-0.15%)
Aug 04, 2005	20.80	20.80	20.47	20.54	291,700	-0.26(-1.25%)
Aug 03, 2005	20.70	20.91	20.67	20.80	720,500	-0.26(-1.23%)
Aug 02, 2005	20.80	21.06	20.80	21.06	1,203,100	+0.45(+2.18%)
Aug 01, 2005	20.40	20.62	20.39	20.61	527,200	+0.44(+2.18%)
Jul 29, 2005	20.16	20.28	20.08	20.17	243,600	-0.06(-0.30%)
Jul 28, 2005	20.15	20.28	20.09	20.23	290,300	+0.23(+1.15%)
Jul 27, 2005	19.85	20.00	19.60	20.00	370,100	+0.05(+0.25%)
Jul 26, 2005	19.98	20.00	19.85	19.95	231,100	-0.05(-0.25%)
Jul 25, 2005	19.82	20.07	19.82	20.00	320,900	+0.10(+0.50%)
Jul 22, 2005	20.15	20.16	19.85	19.90	402,400	-0.37(-1.83%)
Jul 21, 2005	19.90	20.31	19.85	20.27	863,600	+0.76(+3.90%)
Jul 20, 2005	19.42	19.55	19.31	19.51	391,500	-0.05(-0.26%)
Jul 19, 2005	19.44	19.70	19.37	19.56	705,200	+0.57(+3.00%)
Jul 18, 2005	19.15	19.15	18.97	18.99	254,100	-0.21(-1.09%)
Jul 15, 2005	19.05	19.22	18.96	19.20	517,100	+0.18(+0.95%)
Jul 14, 2005	19.10	19.15	18.97	19.02	955,100	+0.52(+2.81%)
Jul 13, 2005	18.50	18.54	18.42	18.50	500,200	+0.27(+1.48%)
Jul 12, 2005	18.20	18.26	18.14	18.23	331,800	-0.02(-0.11%)
Jul 11, 2005	18.11	18.37	18.11	18.25	310,500	+0.32(+1.78%)
Jul 08, 2005	17.92	17.97	17.75	17.93	513,000	-0.04(-0.22%)
Jul 07, 2005	17.80	17.99	17.55	17.97	796,800	-0.42(-2.28%)
Jul 06, 2005	18.44	18.47	18.37	18.39	321,500	-0.26(-1.39%)
Jul 05, 2005	18.48	18.65	18.40	18.65	292,800	+0.10(+0.54%)
Jul 01, 2005	18.39	18.65	18.21	18.55	604,300	-0.04(-0.22%)
Jun 30, 2005	18.80	18.97	18.56	18.59	343,600	-0.28(-1.48%)
Jun 29, 2005	18.82	18.91	18.78	18.87	171,500	-0.08(-0.42%)
Jun 28, 2005	18.90	18.97	18.88	18.95	393,200	+0.30(+1.61%)
Jun 27, 2005	18.75	18.75	18.50	18.65	490,300	-0.11(-0.59%)
Jun 24, 2005	18.83	18.87	18.72	18.76	218,600	+0.16(+0.86%)
Jun 23, 2005	19.00	19.00	18.60	18.60	418,700	-0.57(-2.97%)
Jun 22, 2005	19.05	19.23	19.01	19.17	495,100	+0.62(+3.34%)
Jun 21, 2005	18.50	18.68	18.40	18.55	308,900	+0.23(+1.26%)
Jun 20, 2005	18.38	18.38	18.20	18.32	244,000	-0.02(-0.11%)
Jun 17, 2005	18.40	18.40	18.25	18.34	369,300	+0.21(+1.16%)
Jun 16, 2005	18.19	18.28	18.10	18.13	465,300	-0.29(-1.57%)
Jun 15, 2005	18.43	18.48	18.30	18.42	177,200	-0.01(-0.05%)
Jun 14, 2005	18.42	18.47	18.35	18.43	326,900	-0.05(-0.27%)
Jun 13, 2005	18.34	18.51	18.32	18.48	248,900	+0.17(+0.93%)
Jun 10, 2005	18.50	18.53	18.20	18.31	140,800	-0.23(-1.24%)
Jun 09, 2005	18.49	18.54	18.38	18.54	346,000	+0.00(+0.00%)
Jun 08, 2005	18.53	18.56	18.44	18.54	472,100	+0.33(+1.81%)
Jun 07, 2005	18.24	18.36	18.16	18.21	321,300	-0.10(-0.55%)
Jun 06, 2005	18.22	18.35	18.19	18.31	324,800	+0.23(+1.27%)
Jun 03, 2005	18.28	18.35	18.05	18.08	324,600	-0.28(-1.53%)
Jun 02, 2005	18.31	18.45	18.25	18.36	431,500	-0.20(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.