Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	24.75	25.06	24.71	24.91	248,711	+0.41(+1.67%)
May 30, 2006	24.66	24.76	24.48	24.50	122,015	-0.23(-0.92%)
May 26, 2006	24.50	24.73	24.49	24.72	60,851	+0.23(+0.93%)
May 25, 2006	24.37	24.50	24.25	24.50	173,193	+0.27(+1.12%)
May 24, 2006	24.07	24.27	23.88	24.22	410,982	+0.11(+0.44%)
May 23, 2006	24.48	24.61	24.12	24.12	196,285	-0.35(-1.44%)
May 22, 2006	24.26	24.61	24.26	24.47	241,846	+0.14(+0.59%)
May 19, 2006	24.13	24.48	24.10	24.33	260,569	+0.18(+0.76%)
May 18, 2006	24.07	24.30	24.07	24.14	533,310	+0.06(+0.27%)
May 17, 2006	24.27	24.48	24.07	24.08	412,543	-0.41(-1.66%)
May 16, 2006	24.61	24.66	24.48	24.49	210,952	-0.14(-0.57%)
May 15, 2006	24.56	24.71	24.45	24.63	483,380	+0.12(+0.50%)
May 12, 2006	24.66	24.75	24.50	24.50	118,270	-0.27(-1.10%)
May 11, 2006	24.92	24.99	24.67	24.78	145,731	-0.23(-0.91%)
May 10, 2006	24.77	25.03	24.77	25.00	158,838	+0.16(+0.64%)
May 09, 2006	25.06	25.06	24.82	24.84	112,341	-0.18(-0.72%)
May 08, 2006	25.00	25.16	24.96	25.02	107,972	-0.18(-0.72%)
May 05, 2006	24.77	25.21	24.77	25.21	197,221	+0.50(+2.04%)
May 04, 2006	24.59	24.76	24.59	24.70	148,228	+0.04(+0.18%)
May 03, 2006	24.78	24.78	24.58	24.66	157,902	-0.08(-0.32%)
May 02, 2006	24.41	24.78	24.41	24.74	251,832	+0.31(+1.29%)
May 01, 2006	24.47	24.68	24.32	24.42	202,214	-0.16(-0.65%)
Apr 28, 2006	24.53	24.61	24.37	24.59	94,554	+0.08(+0.31%)
Apr 27, 2006	24.02	24.58	24.02	24.51	180,058	+0.31(+1.28%)
Apr 26, 2006	24.26	24.43	24.12	24.20	112,653	-0.19(-0.79%)
Apr 25, 2006	24.67	24.67	24.29	24.39	182,867	-0.33(-1.33%)
Apr 24, 2006	24.48	24.73	24.40	24.72	120,143	+0.17(+0.69%)
Apr 21, 2006	24.50	24.70	24.46	24.55	335,464	+0.06(+0.26%)
Apr 20, 2006	24.26	24.59	24.26	24.49	510,217	+0.21(+0.86%)
Apr 19, 2006	24.13	24.34	24.13	24.28	169,448	+0.07(+0.28%)
Apr 18, 2006	23.73	24.28	23.73	24.21	261,818	+0.46(+1.92%)
Apr 17, 2006	23.68	23.79	23.67	23.76	243,718	-0.00(-0.01%)
Apr 13, 2006	23.90	23.85	23.71	23.76	267,123	-0.14(-0.58%)
Apr 12, 2006	23.84	23.92	23.81	23.90	163,519	+0.06(+0.26%)
Apr 11, 2006	24.08	24.14	23.80	23.84	171,944	-0.25(-1.05%)
Apr 10, 2006	24.07	24.30	24.03	24.09	159,150	+0.03(+0.11%)
Apr 07, 2006	24.35	24.44	24.03	24.06	189,108	-0.37(-1.50%)
Apr 06, 2006	24.67	24.72	24.34	24.43	303,946	-0.29(-1.19%)
Apr 05, 2006	24.48	24.79	24.47	24.72	102,979	+0.19(+0.78%)
Apr 04, 2006	24.32	24.57	24.24	24.53	330,783	+0.23(+0.94%)
Apr 03, 2006	24.17	24.53	24.17	24.30	269,307	+0.07(+0.28%)
Mar 31, 2006	24.32	24.44	24.16	24.24	170,384	-0.12(-0.49%)
Mar 30, 2006	24.61	24.61	24.31	24.35	285,222	-0.23(-0.95%)
Mar 29, 2006	24.31	24.66	24.31	24.59	167,264	+0.23(+0.95%)
Mar 28, 2006	24.37	24.55	24.29	24.36	181,930	-0.10(-0.41%)
Mar 27, 2006	24.53	24.61	24.42	24.46	135,121	-0.19(-0.77%)
Mar 24, 2006	24.61	24.71	24.56	24.65	121,079	-0.17(-0.67%)
Mar 23, 2006	24.82	24.84	24.69	24.81	81,447	-0.07(-0.27%)
Mar 22, 2006	24.67	24.88	24.60	24.88	60,227	+0.16(+0.65%)
Mar 21, 2006	24.90	24.97	24.66	24.72	110,469	-0.21(-0.86%)
Mar 20, 2006	25.21	25.27	24.90	24.93	82,695	-0.26(-1.04%)
Mar 17, 2006	25.28	25.35	25.17	25.20	75,830	-0.12(-0.47%)
Mar 16, 2006	25.24	25.38	25.20	25.32	199,718	+0.16(+0.65%)
Mar 15, 2006	25.00	25.19	24.91	25.15	118,270	+0.11(+0.42%)
Mar 14, 2006	24.87	25.05	24.75	25.05	76,454	+0.22(+0.89%)
Mar 13, 2006	24.78	24.85	24.71	24.83	162,895	+0.11(+0.45%)
Mar 10, 2006	24.64	24.76	24.53	24.71	212,512	+0.14(+0.59%)
Mar 09, 2006	24.67	24.71	24.54	24.57	311,123	-0.11(-0.44%)
Mar 08, 2006	24.63	24.84	24.30	24.68	2,026,828	+0.04(+0.14%)
Mar 07, 2006	24.73	24.73	24.53	24.64	120,143	-0.07(-0.29%)
Mar 06, 2006	25.16	25.16	24.69	24.71	236,853	-0.51(-2.01%)
Mar 03, 2006	25.19	25.41	25.14	25.22	90,809	-0.09(-0.34%)
Mar 02, 2006	25.27	25.31	25.09	25.31	114,213	-0.03(-0.11%)
Mar 01, 2006	25.38	25.38	25.24	25.34	295,832	-0.02(-0.06%)
Feb 28, 2006	25.54	25.59	25.25	25.35	106,100	-0.19(-0.73%)
Feb 27, 2006	25.46	25.59	25.44	25.54	104,540	+0.21(+0.82%)
Feb 24, 2006	25.25	25.40	25.25	25.33	64,284	+0.09(+0.37%)
Feb 23, 2006	25.35	25.37	25.22	25.24	131,689	-0.13(-0.50%)
Feb 22, 2006	25.24	25.40	25.24	25.37	121,391	+0.15(+0.60%)
Feb 21, 2006	25.16	25.37	25.16	25.22	158,526	+0.06(+0.23%)
Feb 17, 2006	24.87	25.23	24.87	25.16	164,455	+0.28(+1.12%)
Feb 16, 2006	24.71	24.89	24.71	24.88	135,121	+0.18(+0.74%)
Feb 15, 2006	24.67	24.81	24.59	24.70	436,571	+0.06(+0.25%)
Feb 14, 2006	24.71	24.71	24.40	24.64	166,015	-0.08(-0.34%)
Feb 13, 2006	24.71	24.75	24.67	24.72	89,873	+0.01(+0.04%)
Feb 10, 2006	24.69	24.91	24.62	24.71	75,518	-0.02(-0.09%)
Feb 09, 2006	24.63	24.89	24.62	24.73	73,958	+0.06(+0.26%)
Feb 08, 2006	24.77	24.80	24.60	24.67	326,414	-0.04(-0.17%)
Feb 07, 2006	24.87	24.87	24.67	24.71	242,158	-0.15(-0.59%)
Feb 06, 2006	24.64	24.87	24.64	24.86	125,760	+0.14(+0.56%)
Feb 03, 2006	24.64	24.83	24.56	24.72	851,611	-0.16(-0.63%)
Feb 02, 2006	25.12	25.12	24.74	24.88	332,967	-0.27(-1.06%)
Feb 01, 2006	25.07	25.19	25.06	25.14	175,377	+0.01(+0.05%)
Jan 31, 2006	25.03	25.20	25.01	25.13	436,571	+0.04(+0.15%)
Jan 30, 2006	25.25	25.25	25.09	25.09	111,717	-0.14(-0.57%)
Jan 27, 2006	25.19	25.41	25.16	25.24	169,760	+0.10(+0.40%)
Jan 26, 2006	25.36	25.48	25.00	25.14	275,236	-0.15(-0.61%)
Jan 25, 2006	25.59	25.74	25.17	25.29	240,598	-0.35(-1.35%)
Jan 24, 2006	25.46	25.64	25.45	25.64	127,320	+0.19(+0.73%)
Jan 23, 2006	25.40	25.52	25.40	25.45	306,442	+0.03(+0.10%)
Jan 20, 2006	25.59	25.75	25.40	25.42	181,618	-0.18(-0.69%)
Jan 19, 2006	25.38	25.62	25.36	25.60	193,789	+0.20(+0.77%)
Jan 18, 2006	25.32	25.49	25.31	25.41	140,114	+0.04(+0.18%)
Jan 17, 2006	24.93	25.36	24.93	25.36	194,413	+0.22(+0.89%)
Jan 13, 2006	24.93	25.14	24.93	25.14	136,058	+0.19(+0.77%)
Jan 12, 2006	24.99	25.09	24.93	24.94	116,398	-0.01(-0.04%)
Jan 11, 2006	25.06	25.06	24.90	24.95	118,894	-0.05(-0.20%)
Jan 10, 2006	24.94	25.06	24.86	25.00	114,838	+0.01(+0.05%)
Jan 09, 2006	25.03	25.09	24.89	24.99	258,385	-0.06(-0.26%)
Jan 06, 2006	24.88	25.09	24.84	25.06	142,923	+0.22(+0.89%)
Jan 05, 2006	25.05	25.05	24.81	24.84	190,980	-0.16(-0.64%)
Jan 04, 2006	24.93	25.02	24.74	25.00	580,119	+0.04(+0.14%)
Jan 03, 2006	24.47	24.99	24.47	24.96	497,735	+0.46(+1.87%)
Dec 30, 2005	24.52	24.54	24.36	24.50	116,398	-0.05(-0.21%)
Dec 29, 2005	24.64	24.69	24.55	24.55	138,554	-0.08(-0.31%)
Dec 28, 2005	24.68	24.75	24.55	24.63	157,902	-0.05(-0.22%)
Dec 27, 2005	24.77	24.80	24.62	24.68	166,015	-0.13(-0.53%)
Dec 23, 2005	24.74	24.86	24.74	24.82	101,731	+0.07(+0.30%)
Dec 22, 2005	24.73	24.77	24.64	24.74	157,590	-0.11(-0.43%)
Dec 21, 2005	25.25	25.25	24.81	24.85	184,739	-0.25(-1.00%)
Dec 20, 2005	25.01	25.13	24.96	25.10	173,817	+0.08(+0.31%)
Dec 19, 2005	25.38	25.38	24.97	25.02	215,633	-0.34(-1.33%)
Dec 16, 2005	25.46	25.52	25.36	25.36	209,392	+0.01(+0.05%)
Dec 15, 2005	25.32	25.47	25.26	25.34	346,386	+0.03(+0.11%)
Dec 14, 2005	25.17	25.36	25.17	25.32	369,790	+0.28(+1.11%)
Dec 13, 2005	24.82	25.06	24.76	25.04	209,704	+0.26(+1.05%)
Dec 12, 2005	24.93	25.06	24.73	24.78	191,604	-0.12(-0.50%)
Dec 09, 2005	24.67	24.97	24.67	24.90	118,582	+0.21(+0.86%)
Dec 08, 2005	24.45	24.78	24.45	24.69	449,990	+0.24(+0.97%)
Dec 07, 2005	24.59	24.69	24.37	24.45	101,107	-0.15(-0.61%)
Dec 06, 2005	24.64	24.75	24.58	24.60	199,094	-0.04(-0.16%)
Dec 05, 2005	24.55	24.65	24.46	24.64	252,144	+0.03(+0.12%)
Dec 02, 2005	24.69	24.69	24.50	24.61	314,244	-0.05(-0.19%)
Dec 01, 2005	24.56	24.73	24.54	24.66	502,728	+0.21(+0.85%)
Nov 30, 2005	24.72	24.75	24.45	24.45	592,289	-0.28(-1.11%)
Nov 29, 2005	24.81	24.88	24.67	24.73	394,755	+0.09(+0.35%)
Nov 28, 2005	24.75	24.77	24.58	24.64	437,195	-0.13(-0.52%)
Nov 25, 2005	24.67	24.80	24.67	24.77	141,051	+0.12(+0.47%)
Nov 23, 2005	24.43	24.76	24.43	24.66	480,260	+0.21(+0.88%)
Nov 22, 2005	24.35	24.50	24.25	24.44	312,059	+0.06(+0.24%)
Nov 21, 2005	24.37	24.44	24.31	24.38	586,984	+0.03(+0.11%)
Nov 18, 2005	24.36	24.45	24.02	24.36	307,378	+0.04(+0.14%)
Nov 17, 2005	24.22	24.36	24.17	24.32	654,389	+0.38(+1.59%)
Nov 16, 2005	23.84	24.06	23.84	23.94	525,508	+0.13(+0.55%)
Nov 15, 2005	23.78	23.99	23.68	23.81	278,357	+0.00(+0.01%)
Nov 14, 2005	23.95	23.97	23.74	23.81	224,683	-0.14(-0.60%)
Nov 11, 2005	24.07	24.09	23.82	23.95	328,598	-0.20(-0.81%)
Nov 10, 2005	24.24	24.32	23.81	24.15	131,065	-0.10(-0.40%)
Nov 09, 2005	24.03	24.35	24.03	24.24	103,915	+0.18(+0.75%)
Nov 08, 2005	24.01	24.22	23.93	24.06	260,569	-0.03(-0.11%)
Nov 07, 2005	24.28	24.30	24.00	24.09	334,216	-0.08(-0.34%)
Nov 04, 2005	24.26	24.35	24.10	24.17	141,987	-0.02(-0.07%)
Nov 03, 2005	24.30	24.36	24.17	24.19	214,697	+0.01(+0.03%)
Nov 02, 2005	24.03	24.18	23.84	24.18	556,402	+0.15(+0.63%)
Nov 01, 2005	24.31	24.38	24.01	24.03	623,183	-0.44(-1.78%)
Oct 31, 2005	24.37	24.64	24.06	24.47	301,449	+0.17(+0.71%)
Oct 28, 2005	23.89	24.29	23.88	24.29	118,270	+0.47(+1.96%)
Oct 27, 2005	24.10	24.10	23.77	23.83	124,511	-0.21(-0.87%)
Oct 26, 2005	24.10	24.39	24.03	24.03	291,463	-0.33(-1.35%)
Oct 25, 2005	24.32	24.55	24.16	24.36	260,257	+0.06(+0.24%)
Oct 24, 2005	23.89	24.35	23.84	24.31	260,257	+0.57(+2.42%)
Oct 21, 2005	23.51	23.85	23.51	23.73	224,995	+0.31(+1.33%)
Oct 20, 2005	24.03	24.09	23.34	23.42	588,856	-0.65(-2.72%)
Oct 19, 2005	23.88	24.08	23.56	24.08	663,751	+0.09(+0.39%)
Oct 18, 2005	24.40	24.40	23.89	23.98	348,570	-0.42(-1.72%)
Oct 17, 2005	24.13	24.53	24.13	24.40	152,285	+0.26(+1.08%)
Oct 14, 2005	24.09	24.16	23.84	24.14	445,933	+0.26(+1.07%)
Oct 13, 2005	24.33	24.33	23.71	23.89	690,588	-0.52(-2.11%)
Oct 12, 2005	24.87	25.00	24.33	24.40	818,844	-0.46(-1.86%)
Oct 11, 2005	24.89	25.12	24.85	24.86	405,989	+0.00(+0.00%)
Oct 10, 2005	25.25	25.25	24.80	24.86	270,867	-0.41(-1.62%)
Oct 07, 2005	25.01	25.34	25.01	25.27	129,504	+0.22(+0.90%)
Oct 06, 2005	25.38	25.40	24.66	25.05	569,197	-0.33(-1.30%)
Oct 05, 2005	26.10	26.16	25.38	25.38	286,158	-0.80(-3.05%)
Oct 04, 2005	26.67	26.71	26.18	26.18	209,392	-0.46(-1.72%)
Oct 03, 2005	26.28	26.65	26.28	26.64	361,053	+0.31(+1.19%)
Sep 30, 2005	26.40	26.46	26.22	26.32	148,852	-0.04(-0.13%)
Sep 29, 2005	26.04	26.44	25.97	26.36	146,043	+0.28(+1.08%)
Sep 28, 2005	25.90	26.12	25.89	26.08	155,717	+0.22(+0.87%)
Sep 27, 2005	25.81	25.91	25.67	25.85	316,116	+0.07(+0.27%)
Sep 26, 2005	25.75	25.85	25.69	25.78	291,463	+0.14(+0.56%)
Sep 23, 2005	25.64	25.66	25.45	25.64	184,427	-0.04(-0.16%)
Sep 22, 2005	25.81	25.81	25.56	25.68	215,945	-0.21(-0.82%)
Sep 21, 2005	26.30	26.33	25.72	25.89	277,421	-0.39(-1.49%)
Sep 20, 2005	26.41	26.53	26.25	26.28	208,455	-0.13(-0.50%)
Sep 19, 2005	26.40	26.54	26.35	26.41	196,285	-0.01(-0.02%)
Sep 16, 2005	26.28	26.46	26.20	26.42	206,271	+0.18(+0.70%)
Sep 15, 2005	26.12	26.25	26.12	26.24	207,831	+0.18(+0.70%)
Sep 14, 2005	26.00	26.13	25.95	26.05	119,518	+0.11(+0.42%)
Sep 13, 2005	26.11	26.16	25.94	25.94	239,037	-0.22(-0.86%)
Sep 12, 2005	26.16	26.21	26.03	26.17	192,852	-0.01(-0.02%)
Sep 09, 2005	26.08	26.23	25.95	26.17	195,037	+0.30(+1.16%)
Sep 08, 2005	26.04	26.10	25.85	25.87	96,114	-0.20(-0.77%)
Sep 07, 2005	26.08	26.08	25.96	26.08	237,165	-0.02(-0.06%)
Sep 06, 2005	25.84	26.16	25.84	26.09	189,420	+0.27(+1.06%)
Sep 02, 2005	25.87	25.96	25.80	25.82	164,767	-0.05(-0.19%)
Sep 01, 2005	25.58	25.89	25.46	25.87	194,413	+0.34(+1.34%)
Aug 31, 2005	25.27	25.52	25.23	25.52	122,015	+0.26(+1.03%)
Aug 30, 2005	25.23	25.30	25.06	25.26	262,130	-0.02(-0.08%)
Aug 29, 2005	24.96	25.28	24.94	25.28	116,086	+0.12(+0.46%)
Aug 26, 2005	25.10	25.31	25.10	25.17	222,498	-0.08(-0.33%)
Aug 25, 2005	25.15	25.27	25.10	25.25	127,320	+0.18(+0.73%)
Aug 24, 2005	25.16	25.41	25.05	25.07	215,633	-0.07(-0.29%)
Aug 23, 2005	25.08	25.20	25.05	25.14	204,711	+0.12(+0.50%)
Aug 22, 2005	24.93	25.04	24.88	25.02	95,802	+0.16(+0.66%)
Aug 19, 2005	24.68	24.85	24.68	24.85	94,866	+0.20(+0.81%)
Aug 18, 2005	24.58	24.69	24.40	24.66	108,284	+0.09(+0.38%)
Aug 17, 2005	24.65	24.65	24.38	24.56	262,130	-0.07(-0.30%)
Aug 16, 2005	24.97	25.00	24.62	24.64	178,810	-0.38(-1.54%)
Aug 15, 2005	24.97	25.04	24.86	25.02	142,923	+0.10(+0.39%)
Aug 12, 2005	24.98	25.01	24.73	24.92	153,221	-0.03(-0.10%)
Aug 11, 2005	24.82	25.05	24.81	24.95	92,057	+0.13(+0.53%)
Aug 10, 2005	25.00	25.15	24.68	24.82	194,413	+0.08(+0.31%)
Aug 09, 2005	24.59	24.79	24.59	24.74	320,797	+0.21(+0.86%)
Aug 08, 2005	25.12	25.14	24.51	24.53	552,657	-0.51(-2.03%)
Aug 05, 2005	25.42	25.42	24.90	25.04	264,626	-0.44(-1.74%)
Aug 04, 2005	25.63	25.64	25.44	25.48	142,611	-0.21(-0.80%)
Aug 03, 2005	25.60	25.86	25.49	25.69	312,995	+0.11(+0.41%)
Aug 02, 2005	25.25	25.59	25.25	25.58	174,129	+0.52(+2.08%)
Aug 01, 2005	25.36	25.36	25.05	25.06	340,769	-0.25(-0.97%)
Jul 29, 2005	25.37	25.45	25.29	25.31	203,775	-0.02(-0.08%)
Jul 28, 2005	25.23	25.36	25.09	25.33	116,710	+0.17(+0.68%)
Jul 27, 2005	25.08	25.18	25.05	25.16	227,491	+0.12(+0.50%)
Jul 26, 2005	25.06	25.18	25.03	25.03	191,292	-0.02(-0.06%)
Jul 25, 2005	25.15	25.22	25.01	25.05	184,427	-0.02(-0.08%)
Jul 22, 2005	24.82	25.09	24.82	25.07	175,377	+0.24(+0.98%)
Jul 21, 2005	25.21	25.21	24.74	24.82	359,804	-0.42(-1.65%)
Jul 20, 2005	25.09	25.25	24.98	25.24	176,313	+0.07(+0.29%)
Jul 19, 2005	25.09	25.19	25.03	25.16	279,293	+0.09(+0.36%)
Jul 18, 2005	25.18	25.18	25.07	25.08	109,532	-0.05(-0.19%)
Jul 15, 2005	25.11	25.23	25.05	25.12	103,603	+0.01(+0.03%)
Jul 14, 2005	25.52	25.55	25.01	25.12	309,563	-0.29(-1.15%)
Jul 13, 2005	25.41	25.46	25.32	25.41	138,554	+0.03(+0.13%)
Jul 12, 2005	25.35	25.42	25.22	25.38	214,385	+0.09(+0.37%)
Jul 11, 2005	25.17	25.32	25.15	25.28	221,874	+0.17(+0.68%)
Jul 08, 2005	24.80	25.13	24.80	25.11	147,604	+0.23(+0.93%)
Jul 07, 2005	24.45	24.88	24.41	24.88	316,428	+0.19(+0.77%)
Jul 06, 2005	25.09	25.11	24.69	24.69	234,981	-0.41(-1.62%)
Jul 05, 2005	25.00	25.15	24.88	25.10	214,697	+0.06(+0.24%)
Jul 01, 2005	24.87	25.04	24.85	25.04	1,108,124	+0.25(+1.02%)
Jun 30, 2005	24.81	24.94	24.78	24.79	151,349	+0.05(+0.22%)
Jun 29, 2005	24.81	24.89	24.67	24.73	166,327	-0.07(-0.30%)
Jun 28, 2005	24.66	24.81	24.66	24.81	186,299	+0.22(+0.91%)
Jun 27, 2005	24.34	24.59	24.34	24.58	257,761	+0.19(+0.77%)
Jun 24, 2005	24.61	24.67	24.39	24.39	256,513	-0.21(-0.87%)
Jun 23, 2005	24.59	24.74	24.54	24.61	256,201	+0.06(+0.25%)
Jun 22, 2005	24.46	24.58	24.39	24.55	120,455	+0.17(+0.71%)
Jun 21, 2005	24.42	24.42	24.33	24.37	165,079	-0.00(-0.01%)
Jun 20, 2005	24.25	24.41	24.19	24.38	138,242	-0.06(-0.25%)
Jun 17, 2005	24.35	24.53	24.29	24.44	138,866	+0.17(+0.71%)
Jun 16, 2005	24.32	24.32	24.10	24.26	141,675	-0.02(-0.09%)
Jun 15, 2005	24.35	24.40	24.13	24.29	103,603	-0.08(-0.34%)
Jun 14, 2005	24.23	24.44	24.23	24.37	171,320	+0.07(+0.28%)
Jun 13, 2005	24.14	24.32	24.09	24.30	99,859	+0.11(+0.45%)
Jun 10, 2005	24.11	24.21	24.07	24.19	349,194	+0.14(+0.60%)
Jun 09, 2005	23.96	24.05	23.86	24.05	108,284	+0.03(+0.13%)
Jun 08, 2005	24.04	24.15	23.98	24.02	105,788	+0.03(+0.11%)
Jun 07, 2005	23.98	24.26	23.98	23.99	555,154	+0.04(+0.15%)
Jun 06, 2005	23.94	23.96	23.87	23.96	113,277	+0.03(+0.13%)
Jun 03, 2005	23.97	24.03	23.82	23.92	258,385	+0.02(+0.09%)
Jun 02, 2005	23.95	23.96	23.87	23.90	141,987	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.