Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 28.86 29.16 28.70 28.81 2,499,138 +0.14(+0.48%)
May 30, 2007 28.07 28.75 27.82 28.67 3,909,248 +0.38(+1.36%)
May 29, 2007 28.49 28.66 27.99 28.29 2,969,645 -0.43(-1.49%)
May 25, 2007 28.70 28.80 28.47 28.71 1,381,913 +0.25(+0.87%)
May 24, 2007 29.01 29.16 28.30 28.47 4,282,251 -0.64(-2.20%)
May 23, 2007 29.32 29.57 29.04 29.11 2,264,130 -0.16(-0.53%)
May 22, 2007 29.61 29.60 29.20 29.26 2,626,404 -0.47(-1.57%)
May 21, 2007 29.74 29.88 29.63 29.73 3,040,947 -0.19(-0.62%)
May 18, 2007 29.81 30.02 29.73 29.91 3,382,178 +0.20(+0.67%)
May 17, 2007 29.53 30.02 29.48 29.71 3,516,111 -0.07(-0.25%)
May 16, 2007 29.33 29.83 29.28 29.79 2,777,391 +0.66(+2.26%)
May 15, 2007 29.16 29.48 29.07 29.13 2,073,697 -0.09(-0.32%)
May 14, 2007 29.47 29.68 29.06 29.22 3,475,317 -0.25(-0.86%)
May 11, 2007 28.36 29.80 28.80 29.48 11,143,721 +1.59(+5.70%)
May 10, 2007 28.67 28.62 27.83 27.89 3,127,111 -1.16(-3.99%)
May 09, 2007 28.65 29.12 28.48 29.05 2,258,459 +0.63(+2.21%)
May 08, 2007 28.45 28.45 28.11 28.42 1,615,284 -0.42(-1.46%)
May 07, 2007 28.73 28.91 28.73 28.84 1,160,039 +0.32(+1.11%)
May 04, 2007 28.80 28.84 28.44 28.53 1,612,437 -0.24(-0.84%)
May 03, 2007 28.80 28.83 28.53 28.77 1,472,020 +0.35(+1.22%)
May 02, 2007 28.11 28.55 28.09 28.42 1,917,905 +0.45(+1.62%)
May 01, 2007 28.03 28.13 27.72 27.97 2,339,019 +0.04(+0.13%)
Apr 30, 2007 28.41 28.48 27.92 27.93 2,121,989 -0.86(-2.97%)
Apr 27, 2007 28.55 28.94 28.51 28.79 1,491,328 -0.12(-0.43%)
Apr 26, 2007 29.09 29.19 28.81 28.91 2,435,753 -0.45(-1.54%)
Apr 25, 2007 29.12 29.53 29.05 29.37 3,209,985 +0.47(+1.61%)
Apr 24, 2007 29.04 29.08 28.70 28.90 2,616,655 +0.22(+0.78%)
Apr 23, 2007 28.96 29.07 28.39 28.68 3,577,493 -0.86(-2.92%)
Apr 20, 2007 29.20 30.04 29.35 29.54 4,168,021 +0.34(+1.15%)
Apr 19, 2007 29.01 29.38 28.96 29.20 2,672,973 -0.64(-2.14%)
Apr 18, 2007 29.80 30.02 29.71 29.84 1,824,899 -0.34(-1.13%)
Apr 17, 2007 30.01 30.35 29.99 30.19 3,564,415 +0.12(+0.41%)
Apr 16, 2007 29.84 30.09 29.58 30.06 3,819,081 +1.52(+5.33%)
Apr 13, 2007 28.37 28.55 28.08 28.54 1,614,290 -0.04(-0.15%)
Apr 12, 2007 28.30 28.67 27.85 28.58 2,155,717 +0.31(+1.10%)
Apr 11, 2007 28.59 28.66 28.11 28.27 1,807,251 -0.26(-0.91%)
Apr 10, 2007 28.56 28.68 28.44 28.53 1,068,190 -0.22(-0.76%)
Apr 09, 2007 28.36 28.75 28.34 28.75 1,516,156 +0.58(+2.07%)
Apr 05, 2007 28.27 28.31 28.08 28.17 1,639,589 -0.10(-0.35%)
Apr 04, 2007 28.45 28.45 28.12 28.27 1,257,528 -0.26(-0.91%)
Apr 03, 2007 28.42 28.66 28.28 28.53 2,581,931 +0.38(+1.37%)
Apr 02, 2007 27.84 28.22 27.83 28.14 1,407,894 +0.31(+1.11%)
Mar 30, 2007 28.12 28.39 27.74 27.83 5,109,556 -0.29(-1.02%)
Mar 29, 2007 28.13 28.22 27.80 28.12 2,147,016 +0.70(+2.53%)
Mar 28, 2007 27.62 27.65 27.19 27.42 2,306,192 -0.40(-1.45%)
Mar 27, 2007 28.15 28.15 27.58 27.83 2,578,546 -0.75(-2.63%)
Mar 26, 2007 28.60 28.60 28.00 28.58 1,780,424 +0.16(+0.57%)
Mar 23, 2007 28.30 28.54 28.24 28.42 1,802,662 -0.31(-1.08%)
Mar 22, 2007 28.85 29.06 28.45 28.73 3,087,379 +0.07(+0.24%)
Mar 21, 2007 29.35 29.35 28.14 28.66 10,672,131 -0.56(-1.91%)
Mar 20, 2007 28.92 29.33 28.70 29.22 2,423,530 +0.38(+1.33%)
Mar 19, 2007 28.60 28.98 28.42 28.83 3,949,033 +1.15(+4.15%)
Mar 16, 2007 27.65 27.90 27.52 27.68 3,053,745 +0.41(+1.50%)
Mar 15, 2007 27.11 27.36 26.85 27.27 4,191,407 +0.43(+1.59%)
Mar 14, 2007 26.53 26.90 25.92 26.85 6,431,297 +0.42(+1.57%)
Mar 13, 2007 27.86 27.42 26.37 26.43 5,009,811 -1.43(-5.14%)
Mar 12, 2007 27.55 27.98 27.44 27.86 3,451,758 +0.89(+3.31%)
Mar 09, 2007 27.00 27.30 26.77 26.97 3,489,787 -0.34(-1.23%)
Mar 08, 2007 27.20 27.59 27.07 27.31 3,891,184 +0.59(+2.21%)
Mar 07, 2007 26.97 27.11 26.70 26.72 3,752,444 -0.96(-3.48%)
Mar 06, 2007 27.59 27.85 27.14 27.68 4,443,891 +1.09(+4.08%)
Mar 05, 2007 26.51 27.32 26.50 26.59 6,438,309 -1.33(-4.78%)
Mar 02, 2007 28.19 28.71 27.85 27.93 3,994,797 -0.27(-0.95%)
Mar 01, 2007 27.70 28.52 27.28 28.19 5,735,230 -0.65(-2.24%)
Feb 28, 2007 28.65 29.14 28.18 28.84 7,111,547 +1.43(+5.23%)
Feb 27, 2007 28.95 29.08 26.65 27.40 13,945,775 -3.18(-10.39%)
Feb 26, 2007 30.89 30.89 30.37 30.58 2,333,853 -0.39(-1.26%)
Feb 23, 2007 31.48 31.51 30.81 30.97 3,251,301 -0.92(-2.88%)
Feb 22, 2007 31.64 32.13 31.64 31.89 4,770,842 +0.66(+2.13%)
Feb 21, 2007 30.76 31.30 30.60 31.23 5,285,198 +0.84(+2.76%)
Feb 20, 2007 30.27 30.55 30.09 30.39 3,592,594 +0.32(+1.07%)
Feb 16, 2007 29.81 30.07 29.65 30.07 2,073,536 +0.06(+0.19%)
Feb 15, 2007 29.89 30.38 29.82 30.01 2,880,037 +0.37(+1.26%)
Feb 14, 2007 29.10 29.79 29.02 29.64 4,217,903 +0.22(+0.76%)
Feb 13, 2007 28.89 29.47 28.80 29.42 3,060,506 -0.19(-0.63%)
Feb 12, 2007 29.97 30.04 29.47 29.60 1,583,287 -0.34(-1.12%)
Feb 09, 2007 30.66 30.66 29.74 29.94 2,375,994 -0.82(-2.66%)
Feb 08, 2007 30.50 30.76 30.37 30.76 2,498,460 +0.56(+1.87%)
Feb 07, 2007 30.19 30.25 29.88 30.19 2,749,031 -0.21(-0.69%)
Feb 06, 2007 29.96 30.50 29.82 30.40 3,391,009 +1.23(+4.21%)
Feb 05, 2007 29.17 29.38 28.80 29.17 2,293,813 -0.04(-0.15%)
Feb 02, 2007 29.41 29.41 29.06 29.22 2,004,569 -0.18(-0.61%)
Feb 01, 2007 29.11 29.58 28.98 29.40 3,864,435 +0.76(+2.64%)
Jan 31, 2007 28.66 28.81 28.24 28.64 4,880,094 -1.27(-4.25%)
Jan 30, 2007 29.35 30.15 29.20 29.91 4,380,080 +1.33(+4.67%)
Jan 29, 2007 28.76 28.98 28.58 28.58 3,544,574 -0.81(-2.77%)
Jan 26, 2007 29.20 29.56 28.81 29.39 4,440,185 -0.22(-0.75%)
Jan 25, 2007 30.41 30.74 29.50 29.61 6,264,601 -1.82(-5.78%)
Jan 24, 2007 31.02 31.43 30.84 31.43 3,864,274 +0.73(+2.39%)
Jan 23, 2007 29.96 30.74 29.60 30.70 5,793,269 +1.47(+5.03%)
Jan 22, 2007 29.30 29.38 29.01 29.23 4,708,643 +1.07(+3.81%)
Jan 19, 2007 27.96 28.17 27.78 28.16 2,507,484 +0.58(+2.09%)
Jan 18, 2007 27.73 27.93 27.32 27.58 2,371,482 +0.24(+0.86%)
Jan 17, 2007 27.42 27.48 27.26 27.34 2,111,243 +0.10(+0.36%)
Jan 16, 2007 27.05 27.37 26.97 27.24 2,687,476 +0.81(+3.05%)
Jan 12, 2007 26.26 26.44 26.00 26.44 1,652,963 +0.13(+0.50%)
Jan 11, 2007 26.00 26.53 25.79 26.31 2,671,362 +0.27(+1.02%)
Jan 10, 2007 25.70 26.14 25.36 26.04 3,201,832 +0.07(+0.26%)
Jan 09, 2007 26.67 26.67 25.79 25.97 4,134,988 -1.27(-4.67%)
Jan 08, 2007 27.11 27.35 26.78 27.24 1,982,332 +0.41(+1.53%)
Jan 05, 2007 27.92 27.92 26.76 26.83 3,281,273 -0.74(-2.68%)
Jan 04, 2007 27.46 27.96 27.07 27.57 5,172,562 -1.06(-3.71%)
Jan 03, 2007 28.21 29.07 28.21 28.63 5,701,581 +1.81(+6.76%)
Dec 29, 2006 27.04 27.11 26.65 26.82 2,025,033 -0.58(-2.13%)
Dec 28, 2006 27.17 27.49 27.06 27.40 2,461,720 +0.38(+1.40%)
Dec 27, 2006 27.00 27.13 26.39 27.03 2,768,045 +0.16(+0.58%)
Dec 26, 2006 25.94 27.21 25.74 26.87 4,269,861 +1.64(+6.52%)
Dec 22, 2006 25.46 25.63 25.07 25.23 1,554,346 +0.20(+0.82%)
Dec 21, 2006 25.07 25.18 24.79 25.02 1,185,338 -0.04(-0.15%)
Dec 20, 2006 25.20 25.29 25.05 25.06 1,778,491 +0.28(+1.13%)
Dec 19, 2006 24.64 24.82 24.42 24.78 2,287,690 -0.57(-2.25%)
Dec 18, 2006 25.16 25.65 25.14 25.35 2,082,399 +0.58(+2.33%)
Dec 15, 2006 25.02 25.11 24.70 24.77 1,662,793 -0.40(-1.60%)
Dec 14, 2006 24.95 25.20 24.91 25.18 1,560,147 +0.66(+2.71%)
Dec 13, 2006 24.66 24.70 24.47 24.51 2,327,008 -0.57(-2.28%)
Dec 12, 2006 25.26 25.27 24.93 25.08 1,226,751 -0.27(-1.05%)
Dec 11, 2006 24.96 25.59 24.95 25.35 2,121,072 +0.70(+2.82%)
Dec 08, 2006 24.70 24.75 24.33 24.66 2,685,703 -0.38(-1.51%)
Dec 07, 2006 25.20 25.44 24.98 25.03 1,791,865 -0.61(-2.37%)
Dec 06, 2006 26.06 26.06 25.61 25.64 2,093,195 -0.14(-0.53%)
Dec 05, 2006 25.79 25.92 25.63 25.78 2,086,266 +0.15(+0.58%)
Dec 04, 2006 25.14 25.63 25.14 25.63 2,233,064 +0.35(+1.37%)
Dec 01, 2006 25.24 25.70 25.05 25.28 2,547,607 -0.91(-3.46%)
Nov 30, 2006 26.22 26.25 25.92 26.19 1,401,909 -0.03(-0.12%)
Nov 29, 2006 25.74 26.22 25.73 26.22 2,595,304 +0.51(+1.98%)
Nov 28, 2006 26.05 26.21 25.30 25.71 2,847,809 -0.76(-2.86%)
Nov 27, 2006 26.93 27.02 26.41 26.47 1,336,164 -0.56(-2.09%)
Nov 24, 2006 27.02 27.21 26.94 27.03 609,911 -0.09(-0.34%)
Nov 22, 2006 27.06 27.27 27.00 27.13 1,291,206 +0.37(+1.37%)
Nov 21, 2006 26.68 26.85 26.59 26.76 1,469,910 -0.21(-0.78%)
Nov 20, 2006 27.00 27.11 26.84 26.97 1,879,364 -0.34(-1.23%)
Nov 17, 2006 27.44 27.44 27.14 27.31 1,288,145 -0.29(-1.06%)
Nov 16, 2006 27.68 27.73 27.54 27.60 1,480,545 +0.23(+0.84%)
Nov 15, 2006 27.21 27.42 27.10 27.37 2,737,268 +0.48(+1.80%)
Nov 14, 2006 26.84 26.93 26.65 26.88 2,089,489 +0.56(+2.12%)
Nov 13, 2006 26.26 26.41 26.16 26.33 1,360,818 +0.06(+0.21%)
Nov 10, 2006 26.68 26.69 26.14 26.27 1,811,041 +0.06(+0.24%)
Nov 09, 2006 26.31 26.62 26.17 26.21 1,890,643 +0.35(+1.37%)
Nov 08, 2006 25.92 26.06 24.55 25.85 4,555,399 -1.30(-4.80%)
Nov 07, 2006 27.03 27.52 26.84 27.16 4,319,814 -0.74(-2.67%)
Nov 06, 2006 27.62 28.09 27.50 27.90 3,504,612 +1.10(+4.12%)
Nov 03, 2006 26.49 26.86 26.31 26.80 2,710,196 +0.60(+2.30%)
Nov 02, 2006 26.03 26.22 25.92 26.19 2,051,782 +0.81(+3.20%)
Nov 01, 2006 25.72 25.72 25.36 25.38 1,755,448 +0.07(+0.29%)
Oct 31, 2006 25.16 25.42 25.10 25.31 1,698,566 +0.70(+2.82%)
Oct 30, 2006 24.53 24.74 24.48 24.61 967,317 -0.09(-0.35%)
Oct 27, 2006 25.13 25.13 24.60 24.70 1,666,821 -0.52(-2.04%)
Oct 26, 2006 24.93 25.26 24.92 25.21 1,606,394 +0.88(+3.60%)
Oct 25, 2006 24.20 24.37 24.08 24.34 898,511 +0.27(+1.13%)
Oct 24, 2006 23.97 24.16 23.90 24.07 1,549,673 +0.37(+1.57%)
Oct 23, 2006 23.68 23.82 23.58 23.69 895,771 +0.11(+0.47%)
Oct 20, 2006 23.52 23.69 23.50 23.58 647,939 +0.05(+0.21%)
Oct 19, 2006 23.51 23.68 23.45 23.53 957,971 -0.04(-0.18%)
Oct 18, 2006 23.55 23.68 23.36 23.58 1,035,640 +0.17(+0.74%)
Oct 17, 2006 23.51 23.51 23.25 23.40 1,446,061 -0.13(-0.55%)
Oct 16, 2006 23.46 23.61 23.40 23.53 862,093 +0.16(+0.66%)
Oct 13, 2006 23.28 23.42 23.20 23.38 840,178 +0.11(+0.45%)
Oct 12, 2006 22.93 23.27 22.83 23.27 1,268,969 +0.50(+2.18%)
Oct 11, 2006 22.82 22.89 22.71 22.78 1,026,294 -0.05(-0.22%)
Oct 10, 2006 22.78 22.87 22.73 22.82 1,064,645 +0.20(+0.91%)
Oct 09, 2006 22.56 22.69 22.52 22.62 1,257,206 -0.40(-1.73%)
Oct 06, 2006 23.46 23.14 22.87 23.02 1,563,692 -0.44(-1.88%)
Oct 05, 2006 23.30 23.53 23.22 23.46 1,102,996 +0.31(+1.34%)
Oct 04, 2006 22.74 23.15 22.71 23.15 1,672,300 +0.70(+3.12%)
Oct 03, 2006 22.34 22.53 22.25 22.45 1,634,110 +0.43(+1.94%)
Oct 02, 2006 22.09 22.19 22.02 22.02 854,681 +0.08(+0.37%)
Sep 29, 2006 22.03 22.14 21.94 21.94 915,752 +0.02(+0.11%)
Sep 28, 2006 22.12 22.12 21.91 21.91 1,283,472 +0.04(+0.17%)
Sep 27, 2006 22.00 22.12 21.88 21.88 851,941 +0.17(+0.77%)
Sep 26, 2006 21.57 21.75 21.41 21.71 2,132,674 -0.79(-3.50%)
Sep 25, 2006 22.27 22.50 22.11 22.50 978,113 +0.40(+1.83%)
Sep 22, 2006 22.25 22.25 21.94 22.09 803,922 +0.13(+0.59%)
Sep 21, 2006 22.21 22.28 21.91 21.96 982,625 +0.22(+1.03%)
Sep 20, 2006 21.51 21.83 21.48 21.74 1,441,710 +1.10(+5.32%)
Sep 19, 2006 21.09 21.09 20.53 20.64 826,320 -0.41(-1.95%)
Sep 18, 2006 21.07 21.14 20.89 21.05 662,925 +0.17(+0.83%)
Sep 15, 2006 20.91 20.93 20.77 20.88 565,275 +0.20(+0.96%)
Sep 14, 2006 20.67 20.71 20.57 20.68 626,991 -0.29(-1.39%)
Sep 13, 2006 20.96 21.06 20.88 20.97 1,013,403 +0.03(+0.15%)
Sep 12, 2006 20.48 20.94 20.48 20.94 859,515 +0.74(+3.66%)
Sep 11, 2006 20.36 20.36 20.13 20.20 702,727 -0.44(-2.13%)
Sep 08, 2006 20.73 20.76 20.58 20.64 568,498 +0.34(+1.68%)
Sep 07, 2006 20.39 20.40 20.11 20.30 1,038,540 -0.10(-0.49%)
Sep 06, 2006 20.67 20.72 20.40 20.40 1,113,309 -0.75(-3.55%)
Sep 05, 2006 21.16 21.16 21.04 21.15 612,811 +0.12(+0.56%)
Sep 01, 2006 20.85 21.03 20.77 21.03 900,605 +0.36(+1.74%)
Aug 31, 2006 20.70 20.78 20.59 20.67 1,082,531 -0.05(-0.24%)
Aug 30, 2006 20.64 20.79 20.63 20.72 1,300,552 +0.33(+1.61%)
Aug 29, 2006 20.20 20.40 20.11 20.39 1,001,478 +0.50(+2.53%)
Aug 28, 2006 19.86 20.07 19.83 19.89 610,072 +0.06(+0.28%)
Aug 25, 2006 19.72 19.98 19.72 19.83 650,357 +0.22(+1.14%)
Aug 24, 2006 19.72 19.77 19.52 19.61 662,764 -0.09(-0.47%)
Aug 23, 2006 20.14 20.14 19.70 19.70 666,793 -0.51(-2.52%)
Aug 22, 2006 19.77 20.23 19.77 20.21 1,170,997 +0.16(+0.77%)
Aug 21, 2006 19.89 20.18 19.83 20.06 1,779,296 -0.73(-3.49%)
Aug 18, 2006 20.63 20.91 20.57 20.78 1,313,605 +0.15(+0.72%)
Aug 17, 2006 20.86 20.91 20.50 20.63 1,230,618 -0.72(-3.37%)
Aug 16, 2006 20.91 21.39 20.83 21.35 1,042,730 +0.56(+2.72%)
Aug 15, 2006 20.61 20.85 20.61 20.79 611,039 +0.18(+0.87%)
Aug 14, 2006 20.58 20.79 20.56 20.61 559,474 +0.22(+1.10%)
Aug 11, 2006 20.60 20.60 20.37 20.39 505,331 -0.35(-1.71%)
Aug 10, 2006 20.60 20.76 20.40 20.74 945,885 +0.14(+0.66%)
Aug 09, 2006 20.67 20.89 20.58 20.60 1,756,737 +0.89(+4.53%)
Aug 08, 2006 19.77 19.98 19.70 19.71 746,395 -0.04(-0.22%)
Aug 07, 2006 19.67 19.82 19.60 19.75 404,458 +0.12(+0.60%)
Aug 04, 2006 19.77 19.96 19.59 19.64 711,428 -0.13(-0.66%)
Aug 03, 2006 19.73 19.86 19.56 19.77 700,148 -0.16(-0.81%)
Aug 02, 2006 19.80 20.01 19.79 19.93 648,745 +0.52(+2.69%)
Aug 01, 2006 19.67 19.71 19.39 19.41 883,364 -0.66(-3.28%)
Jul 31, 2006 20.11 20.16 20.00 20.06 1,355,823 -0.42(-2.03%)
Jul 28, 2006 20.01 20.48 19.98 20.48 1,397,075 +0.74(+3.77%)
Jul 27, 2006 19.55 19.88 19.52 19.73 1,716,130 +0.87(+4.61%)
Jul 26, 2006 18.83 18.95 18.68 18.87 768,471 -0.03(-0.16%)
Jul 25, 2006 18.77 18.95 18.57 18.90 725,608 +0.02(+0.13%)
Jul 24, 2006 18.43 18.87 18.43 18.87 1,435,909 +0.71(+3.93%)
Jul 21, 2006 18.32 18.36 18.06 18.16 1,292,334 -0.14(-0.78%)
Jul 20, 2006 18.56 18.59 18.30 18.30 663,409 -0.18(-0.97%)
Jul 19, 2006 17.93 18.48 17.93 18.48 1,296,685 +0.83(+4.67%)
Jul 18, 2006 17.66 17.69 17.43 17.66 701,438 +0.12(+0.71%)
Jul 17, 2006 17.53 17.64 17.47 17.53 873,856 +0.19(+1.11%)
Jul 14, 2006 17.51 17.56 17.25 17.34 1,238,353 -0.03(-0.18%)
Jul 13, 2006 17.87 17.87 17.35 17.37 1,620,413 -0.70(-3.85%)
Jul 12, 2006 18.09 18.28 18.07 18.07 688,708 -0.18(-0.99%)
Jul 11, 2006 18.13 18.25 17.98 18.25 777,656 +0.04(+0.20%)
Jul 10, 2006 18.30 18.37 18.15 18.21 736,888 +0.34(+1.91%)
Jul 07, 2006 18.19 18.19 17.86 17.87 695,637 -0.32(-1.77%)
Jul 06, 2006 18.29 18.29 18.09 18.19 710,300 +0.65(+3.68%)
Jul 05, 2006 17.80 17.80 17.51 17.54 742,689 -0.61(-3.35%)
Jul 03, 2006 17.81 18.15 17.80 18.15 386,733 +0.40(+2.24%)
Jun 30, 2006 17.75 17.87 17.63 17.75 518,223 +0.25(+1.45%)
Jun 29, 2006 17.02 17.53 16.93 17.50 1,350,828 +0.62(+3.68%)
Jun 28, 2006 16.94 16.94 16.73 16.88 1,489,730 +0.07(+0.41%)
Jun 27, 2006 17.07 17.11 16.80 16.81 545,777 -0.16(-0.95%)
Jun 26, 2006 16.97 17.05 16.85 16.97 380,449 +0.22(+1.30%)
Jun 23, 2006 16.81 16.87 16.72 16.76 539,332 -0.11(-0.66%)
Jun 22, 2006 16.92 16.99 16.73 16.87 641,172 -0.05(-0.29%)
Jun 21, 2006 16.66 17.05 16.64 16.92 1,410,610 +0.33(+1.98%)
Jun 20, 2006 16.37 16.64 16.34 16.59 1,107,025 +0.16(+0.98%)
Jun 19, 2006 16.82 16.82 16.40 16.43 940,246 -0.39(-2.32%)
Jun 16, 2006 16.76 16.84 16.60 16.82 870,634 +0.19(+1.12%)
Jun 15, 2006 16.14 16.63 16.14 16.63 1,123,622 +0.63(+3.96%)
Jun 14, 2006 15.73 16.09 15.61 16.00 1,952,843 +0.63(+4.12%)
Jun 13, 2006 15.70 15.82 15.15 15.37 2,115,110 -0.79(-4.88%)
Jun 12, 2006 16.51 16.63 16.15 16.15 1,558,536 -0.03(-0.19%)
Jun 09, 2006 16.32 16.47 16.15 16.18 1,170,191 +0.19(+1.16%)
Jun 08, 2006 16.07 16.07 15.59 16.00 1,752,870 -0.52(-3.16%)
Jun 07, 2006 16.76 16.90 16.52 16.52 786,680 -0.23(-1.37%)
Jun 06, 2006 16.82 16.86 16.56 16.75 1,123,944 +0.12(+0.71%)
Jun 05, 2006 16.97 17.05 16.60 16.63 867,894 -0.27(-1.58%)
Jun 02, 2006 16.76 16.94 16.66 16.90 1,334,553 +0.42(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.