Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.55	10.63	10.46	10.55	18,196	+0.03(+0.33%)
May 27, 2010	10.31	10.59	10.31	10.52	58,170	+0.35(+3.40%)
May 26, 2010	10.17	10.47	10.07	10.17	40,358	+0.09(+0.93%)
May 25, 2010	10.10	10.32	9.781	10.08	52,549	-0.30(-2.92%)
May 24, 2010	10.22	10.42	10.05	10.38	33,990	+0.12(+1.21%)
May 21, 2010	10.02	10.63	9.611	10.26	135,715	+0.03(+0.27%)
May 20, 2010	10.17	10.32	10.14	10.23	91,307	-0.39(-3.66%)
May 19, 2010	11.02	11.02	10.54	10.62	158,281	-0.18(-1.71%)
May 18, 2010	11.63	11.83	10.55	10.80	204,135	-0.90(-7.68%)
May 17, 2010	11.80	11.98	11.47	11.70	69,009	-0.17(-1.44%)
May 14, 2010	11.87	12.03	11.70	11.87	40,386	-0.17(-1.40%)
May 13, 2010	12.11	12.22	11.98	12.04	45,672	-0.01(-0.12%)
May 12, 2010	11.99	12.11	11.91	12.06	46,779	+0.17(+1.41%)
May 11, 2010	12.02	12.11	11.83	11.89	172,909	+0.55(+4.84%)
May 10, 2010	11.32	11.49	11.25	11.34	72,425	+0.43(+3.93%)
May 07, 2010	11.46	11.46	10.23	10.91	118,285	-0.08(-0.69%)
May 06, 2010	11.41	11.47	10.22	10.99	126,742	-0.53(-4.60%)
May 05, 2010	11.35	11.73	11.20	11.52	126,042	-0.38(-3.18%)
May 04, 2010	11.91	12.13	11.82	11.90	63,677	-0.29(-2.37%)
May 03, 2010	11.93	12.24	11.93	12.18	127,603	+0.25(+2.08%)
Apr 30, 2010	11.88	12.00	11.73	11.94	84,540	+0.15(+1.26%)
Apr 29, 2010	11.78	11.95	11.70	11.79	74,434	+0.01(+0.11%)
Apr 28, 2010	11.77	11.78	11.52	11.77	60,913	+0.25(+2.18%)
Apr 27, 2010	11.72	11.72	11.22	11.52	99,981	-0.11(-0.93%)
Apr 26, 2010	11.31	11.80	11.31	11.63	154,576	+0.34(+3.02%)
Apr 23, 2010	10.85	11.30	10.85	11.29	91,106	+0.40(+3.64%)
Apr 22, 2010	10.77	11.04	10.77	10.89	80,236	+0.01(+0.06%)
Apr 21, 2010	10.89	10.99	10.46	10.89	61,730	-0.02(-0.17%)
Apr 20, 2010	10.55	10.98	10.46	10.91	110,812	+0.50(+4.85%)
Apr 19, 2010	10.46	10.49	10.34	10.40	34,818	-0.06(-0.56%)
Apr 16, 2010	10.31	10.54	10.31	10.46	46,757	+0.00(+0.00%)
Apr 15, 2010	10.58	10.58	10.24	10.46	98,336	-0.10(-0.93%)
Apr 14, 2010	10.48	10.63	10.47	10.56	62,052	-0.07(-0.62%)
Apr 13, 2010	10.67	10.67	10.53	10.62	31,580	+0.04(+0.39%)
Apr 12, 2010	10.55	10.85	10.49	10.58	70,354	+0.10(+0.94%)
Apr 09, 2010	10.31	10.59	10.28	10.48	95,446	+0.18(+1.73%)
Apr 08, 2010	10.28	10.42	10.21	10.31	69,593	+0.00(+0.00%)
Apr 07, 2010	10.11	10.35	10.11	10.31	135,797	+0.14(+1.36%)
Apr 06, 2010	10.06	10.21	10.00	10.17	111,527	+0.07(+0.70%)
Apr 05, 2010	9.998	10.23	9.921	10.10	169,214	+0.17(+1.71%)
Apr 01, 2010	9.921	9.927	9.927	9.927	50,710	+0.07(+0.75%)
Mar 31, 2010	9.792	9.918	9.783	9.853	31,889	+0.06(+0.61%)
Mar 30, 2010	9.829	9.829	9.653	9.793	61,093	+0.08(+0.78%)
Mar 29, 2010	9.693	9.752	9.677	9.718	48,815	+0.05(+0.56%)
Mar 26, 2010	9.719	9.719	9.597	9.664	36,041	+0.03(+0.35%)
Mar 25, 2010	9.826	9.826	9.597	9.630	49,861	-0.05(-0.54%)
Mar 24, 2010	9.643	9.737	9.578	9.682	50,120	+0.08(+0.81%)
Mar 23, 2010	9.292	9.942	9.292	9.604	121,515	+0.39(+4.20%)
Mar 22, 2010	9.075	9.374	8.607	9.217	277,828	+0.20(+2.19%)
Mar 19, 2010	9.319	9.350	9.020	9.020	315,187	-0.23(-2.54%)
Mar 18, 2010	9.762	9.762	9.252	9.255	222,349	-0.40(-4.11%)
Mar 17, 2010	9.871	9.994	9.625	9.652	102,328	-0.27(-2.77%)
Mar 16, 2010	10.17	10.17	9.798	9.926	90,763	-0.23(-2.28%)
Mar 15, 2010	10.16	10.25	10.000	10.16	116,927	-0.27(-2.58%)
Mar 12, 2010	10.37	10.52	10.17	10.43	58,264	+0.04(+0.37%)
Mar 11, 2010	10.27	10.39	10.10	10.39	68,534	+0.12(+1.14%)
Mar 10, 2010	10.10	10.27	10.02	10.27	47,927	+0.23(+2.31%)
Mar 09, 2010	10.04	10.24	9.948	10.04	119,457	-0.01(-0.12%)
Mar 08, 2010	10.23	10.37	10.04	10.05	49,481	-0.32(-3.09%)
Mar 05, 2010	10.19	10.37	10.14	10.37	40,957	+0.24(+2.38%)
Mar 04, 2010	10.34	10.36	10.13	10.13	48,957	-0.23(-2.27%)
Mar 03, 2010	10.33	10.37	10.18	10.37	71,153	+0.13(+1.28%)
Mar 02, 2010	10.19	10.30	9.972	10.23	59,397	+0.09(+0.92%)
Mar 01, 2010	10.28	10.28	9.957	10.14	74,269	-0.04(-0.43%)
Feb 26, 2010	10.22	10.31	10.09	10.19	15,930	+0.08(+0.75%)
Feb 25, 2010	10.02	10.12	9.917	10.11	55,947	+0.10(+1.01%)
Feb 24, 2010	10.03	10.18	9.936	10.01	27,881	+0.02(+0.23%)
Feb 23, 2010	10.11	10.16	9.903	9.985	97,879	-0.26(-2.54%)
Feb 22, 2010	10.31	10.31	10.13	10.25	78,194	+0.05(+0.50%)
Feb 19, 2010	10.14	10.24	10.13	10.19	14,054	-0.08(-0.80%)
Feb 18, 2010	10.29	10.29	10.24	10.28	3,962	+0.05(+0.44%)
Feb 17, 2010	10.21	10.31	10.16	10.23	26,869	+0.03(+0.27%)
Feb 16, 2010	10.21	10.27	10.05	10.20	86,795	+0.08(+0.75%)
Feb 12, 2010	9.849	10.13	10.13	10.13	83,739	+0.26(+2.61%)
Feb 11, 2010	9.552	10.09	9.552	9.870	74,966	+0.25(+2.55%)
Feb 10, 2010	9.767	9.767	9.482	9.624	93,943	+0.14(+1.42%)
Feb 09, 2010	9.455	9.609	9.342	9.489	56,880	+0.17(+1.87%)
Feb 08, 2010	9.327	9.479	9.179	9.315	62,461	+0.10(+1.12%)
Feb 05, 2010	9.342	9.497	9.051	9.212	97,671	-0.08(-0.91%)
Feb 04, 2010	9.800	9.860	9.185	9.297	148,136	-0.57(-5.81%)
Feb 03, 2010	10.16	10.36	9.870	9.870	60,915	-0.29(-2.84%)
Feb 02, 2010	9.806	10.21	9.676	10.16	82,034	+0.30(+3.00%)
Feb 01, 2010	9.855	9.863	9.703	9.863	35,635	-0.01(-0.11%)
Jan 29, 2010	9.910	10.05	9.811	9.873	53,088	-0.25(-2.52%)
Jan 28, 2010	10.24	10.30	10.13	10.13	68,534	-0.04(-0.36%)
Jan 27, 2010	10.32	10.36	9.785	10.16	98,123	-0.20(-1.93%)
Jan 26, 2010	10.42	10.42	10.36	10.36	23,466	-0.00(-0.03%)
Jan 25, 2010	10.42	10.42	10.34	10.37	15,364	-0.02(-0.23%)
Jan 22, 2010	10.37	10.42	10.34	10.39	54,854	-0.00(-0.03%)
Jan 21, 2010	10.47	10.47	10.38	10.39	22,705	-0.03(-0.29%)
Jan 20, 2010	10.47	10.48	10.37	10.42	38,740	-0.10(-0.97%)
Jan 19, 2010	10.52	10.53	10.38	10.53	64,602	+0.07(+0.66%)
Jan 15, 2010	10.37	10.46	10.46	10.46	27,880	-0.01(-0.11%)
Jan 14, 2010	10.48	10.53	10.31	10.47	60,736	-0.03(-0.32%)
Jan 13, 2010	10.36	10.51	10.32	10.50	52,192	+0.16(+1.57%)
Jan 12, 2010	10.38	10.49	10.34	10.34	33,250	-0.05(-0.46%)
Jan 11, 2010	10.39	10.54	10.39	10.39	40,960	-0.06(-0.55%)
Jan 08, 2010	10.40	10.45	10.38	10.45	17,979	+0.03(+0.32%)
Jan 07, 2010	10.29	10.46	10.29	10.41	32,636	-0.03(-0.26%)
Jan 06, 2010	10.32	10.47	10.25	10.44	26,728	+0.08(+0.79%)
Jan 05, 2010	10.35	10.50	10.32	10.36	26,994	-0.06(-0.58%)
Jan 04, 2010	10.11	10.45	10.11	10.42	77,212	+0.26(+2.55%)
Dec 31, 2009	10.22	10.16	10.16	10.16	30,535	-0.14(-1.32%)
Dec 30, 2009	10.20	10.34	10.20	10.29	24,551	-0.03(-0.26%)
Dec 29, 2009	10.36	10.38	10.23	10.32	70,600	-0.04(-0.41%)
Dec 28, 2009	10.25	10.39	10.25	10.36	30,731	+0.05(+0.53%)
Dec 24, 2009	10.25	10.50	10.25	10.31	37,007	-0.04(-0.41%)
Dec 23, 2009	10.31	10.36	10.22	10.35	23,449	+0.02(+0.18%)
Dec 22, 2009	10.31	10.40	10.22	10.33	28,338	+0.02(+0.16%)
Dec 21, 2009	10.41	10.51	10.32	10.32	65,170	-0.21(-1.96%)
Dec 18, 2009	10.69	10.70	10.35	10.52	82,768	-0.09(-0.85%)
Dec 17, 2009	10.54	10.84	10.54	10.61	28,033	-0.05(-0.48%)
Dec 16, 2009	10.55	10.73	10.55	10.67	56,245	+0.02(+0.14%)
Dec 15, 2009	10.70	10.79	10.56	10.65	58,100	+0.03(+0.28%)
Dec 14, 2009	10.60	10.62	10.49	10.62	82,184	+0.25(+2.38%)
Dec 11, 2009	10.42	10.49	10.29	10.37	27,940	-0.01(-0.10%)
Dec 10, 2009	10.41	10.53	10.25	10.38	90,196	+0.07(+0.69%)
Dec 09, 2009	10.31	10.59	10.31	10.31	87,710	-0.11(-1.10%)
Dec 08, 2009	10.18	10.58	10.18	10.43	47,509	+0.11(+1.11%)
Dec 07, 2009	10.33	10.33	10.10	10.31	46,955	+0.08(+0.79%)
Dec 04, 2009	10.37	10.37	10.11	10.23	55,203	-0.01(-0.12%)
Dec 03, 2009	10.38	10.48	10.18	10.24	58,031	-0.14(-1.31%)
Dec 02, 2009	10.49	10.54	10.29	10.38	65,595	-0.13(-1.26%)
Dec 01, 2009	10.35	10.54	10.24	10.51	65,250	+0.19(+1.88%)
Nov 30, 2009	10.47	10.60	10.19	10.32	53,490	-0.22(-2.13%)
Nov 27, 2009	10.51	10.61	10.40	10.54	27,117	-0.04(-0.37%)
Nov 25, 2009	10.80	10.80	10.54	10.58	43,211	-0.22(-2.01%)
Nov 24, 2009	10.73	10.80	10.41	10.80	82,977	+0.04(+0.41%)
Nov 23, 2009	10.75	10.81	10.63	10.75	24,538	+0.15(+1.41%)
Nov 20, 2009	10.69	10.82	10.58	10.61	38,275	-0.12(-1.12%)
Nov 19, 2009	10.73	10.74	10.36	10.73	43,045	-0.03(-0.31%)
Nov 18, 2009	10.82	10.91	10.73	10.76	17,899	+0.06(+0.53%)
Nov 17, 2009	10.77	10.84	10.58	10.70	46,261	+0.11(+1.08%)
Nov 16, 2009	10.57	10.86	10.57	10.59	51,645	+0.17(+1.65%)
Nov 13, 2009	10.66	10.77	10.26	10.42	68,901	-0.16(-1.51%)
Nov 12, 2009	10.74	10.80	10.53	10.58	36,254	-0.13(-1.21%)
Nov 11, 2009	10.58	10.89	10.53	10.70	69,541	+0.10(+0.97%)
Nov 10, 2009	10.50	10.64	10.48	10.60	30,236	+0.12(+1.12%)
Nov 09, 2009	10.30	10.71	10.30	10.48	62,482	+0.21(+2.05%)
Nov 06, 2009	10.04	10.33	10.04	10.27	17,757	+0.17(+1.64%)
Nov 05, 2009	9.768	10.14	9.768	10.11	23,721	+0.32(+3.25%)
Nov 04, 2009	9.792	10.04	9.421	9.790	38,335	+0.08(+0.79%)
Nov 03, 2009	9.575	9.948	9.424	9.713	61,323	+0.14(+1.48%)
Nov 02, 2009	9.707	9.746	9.519	9.572	56,676	-0.08(-0.78%)
Oct 30, 2009	10.22	10.23	9.638	9.647	95,673	-0.53(-5.21%)
Oct 29, 2009	9.828	10.32	9.828	10.18	63,749	+0.30(+3.03%)
Oct 28, 2009	10.52	10.54	9.834	9.878	95,503	-0.73(-6.86%)
Oct 27, 2009	10.58	10.70	10.44	10.61	81,580	-0.04(-0.34%)
Oct 26, 2009	10.70	10.95	10.53	10.64	122,116	+0.04(+0.38%)
Oct 23, 2009	10.63	10.70	10.58	10.60	47,960	-0.15(-1.36%)
Oct 22, 2009	10.58	10.86	10.58	10.75	62,973	+0.16(+1.53%)
Oct 21, 2009	10.41	10.96	10.41	10.59	157,700	+0.02(+0.15%)
Oct 20, 2009	10.40	10.62	10.35	10.57	112,451	+0.28(+2.75%)
Oct 19, 2009	9.973	10.35	9.970	10.29	113,881	+0.34(+3.39%)
Oct 16, 2009	9.973	9.973	9.848	9.948	21,842	+0.01(+0.06%)
Oct 15, 2009	9.626	9.942	9.554	9.942	105,480	+0.38(+3.94%)
Oct 14, 2009	9.867	9.867	9.434	9.566	87,205	-0.24(-2.49%)
Oct 13, 2009	9.403	9.840	9.403	9.810	77,952	+0.42(+4.49%)
Oct 12, 2009	9.589	9.589	9.240	9.388	45,106	+0.11(+1.17%)
Oct 09, 2009	9.277	9.376	9.192	9.280	40,456	+0.09(+0.95%)
Oct 08, 2009	9.135	9.265	8.903	9.192	57,363	+0.21(+2.31%)
Oct 07, 2009	8.828	9.108	8.828	8.984	36,178	+0.00(+0.05%)
Oct 06, 2009	8.894	9.228	8.894	8.980	36,294	+0.20(+2.24%)
Oct 05, 2009	8.659	8.813	8.642	8.783	75,794	+0.24(+2.75%)
Oct 02, 2009	8.810	8.810	8.496	8.547	65,827	-0.27(-3.01%)
Oct 01, 2009	9.174	9.186	8.789	8.813	59,295	-0.47(-5.09%)
Sep 30, 2009	9.114	9.286	8.828	9.286	40,977	+0.10(+1.09%)
Sep 29, 2009	9.256	9.313	9.055	9.185	36,526	-0.07(-0.76%)
Sep 28, 2009	8.981	9.325	8.981	9.256	32,268	+0.09(+1.02%)
Sep 25, 2009	9.189	9.349	9.039	9.162	51,090	-0.04(-0.43%)
Sep 24, 2009	9.433	9.433	9.063	9.201	74,029	-0.23(-2.43%)
Sep 23, 2009	9.340	9.475	9.119	9.430	112,384	+0.10(+1.06%)
Sep 22, 2009	9.100	9.331	9.100	9.331	90,402	+0.33(+3.72%)
Sep 21, 2009	8.638	9.156	8.638	8.996	98,733	-0.11(-1.19%)
Sep 18, 2009	9.021	9.183	8.930	9.105	135,840	+0.10(+1.10%)
Sep 17, 2009	8.611	9.014	8.611	9.005	122,703	+0.24(+2.79%)
Sep 16, 2009	8.647	8.918	8.647	8.761	103,847	+0.23(+2.70%)
Sep 15, 2009	8.436	8.639	8.436	8.531	88,885	+0.07(+0.80%)
Sep 14, 2009	7.987	8.465	7.987	8.463	113,476	+0.34(+4.13%)
Sep 11, 2009	8.258	8.397	8.002	8.127	101,909	-0.02(-0.27%)
Sep 10, 2009	7.685	8.207	7.685	8.150	169,376	+0.41(+5.34%)
Sep 09, 2009	7.592	7.945	7.592	7.737	91,557	+0.17(+2.20%)
Sep 08, 2009	7.237	7.589	7.237	7.570	68,333	+0.34(+4.65%)
Sep 04, 2009	7.287	7.382	7.156	7.234	75,031	+0.01(+0.08%)
Sep 03, 2009	7.264	7.430	7.104	7.228	134,931	-0.21(-2.80%)
Sep 02, 2009	7.532	7.575	7.412	7.436	32,922	-0.15(-1.99%)
Sep 01, 2009	7.650	7.790	7.450	7.586	43,971	+0.04(+0.52%)
Aug 31, 2009	7.535	7.547	7.341	7.547	44,230	-0.05(-0.67%)
Aug 28, 2009	7.770	7.882	7.529	7.598	74,049	-0.17(-2.21%)
Aug 27, 2009	7.734	7.864	7.577	7.770	55,067	+0.01(+0.16%)
Aug 26, 2009	7.927	7.969	7.692	7.758	71,370	-0.23(-2.94%)
Aug 25, 2009	8.361	8.361	7.993	7.993	70,401	-0.21(-2.57%)
Aug 24, 2009	7.984	8.285	7.963	8.204	87,763	+0.30(+3.73%)
Aug 21, 2009	7.607	7.912	7.469	7.909	92,682	+0.48(+6.49%)
Aug 20, 2009	7.686	7.686	7.427	7.427	68,801	-0.19(-2.53%)
Aug 19, 2009	7.400	7.698	7.400	7.620	20,283	+0.22(+3.01%)
Aug 18, 2009	7.351	7.436	7.245	7.397	47,310	+0.16(+2.21%)
Aug 17, 2009	7.288	7.339	7.234	7.237	22,652	-0.27(-3.61%)
Aug 14, 2009	7.415	7.529	7.273	7.508	38,933	+0.12(+1.63%)
Aug 13, 2009	7.415	7.481	7.354	7.388	18,477	-0.11(-1.41%)
Aug 12, 2009	7.327	7.496	7.240	7.493	44,359	+0.19(+2.60%)
Aug 11, 2009	7.207	7.342	7.183	7.303	19,649	+0.08(+1.17%)
Aug 10, 2009	7.231	7.445	7.156	7.219	53,314	-0.18(-2.43%)
Aug 07, 2009	7.532	7.588	7.382	7.399	51,731	-0.16(-2.09%)
Aug 06, 2009	7.683	7.683	7.403	7.556	17,923	+0.04(+0.49%)
Aug 05, 2009	7.427	7.713	7.427	7.519	69,963	+0.11(+1.42%)
Aug 04, 2009	7.520	7.592	7.297	7.414	47,104	-0.12(-1.57%)
Aug 03, 2009	7.351	7.653	7.351	7.532	134,310	+0.19(+2.63%)
Jul 31, 2009	7.418	7.529	7.183	7.339	40,858	-0.09(-1.22%)
Jul 30, 2009	6.996	7.481	6.996	7.430	39,510	+0.29(+4.09%)
Jul 29, 2009	7.261	7.264	7.125	7.137	26,858	-0.16(-2.22%)
Jul 28, 2009	7.430	7.479	7.089	7.299	40,642	-0.13(-1.72%)
Jul 27, 2009	7.511	7.618	7.426	7.427	19,645	+0.02(+0.20%)
Jul 24, 2009	7.366	7.472	7.320	7.412	2,230	+0.04(+0.53%)
Jul 23, 2009	7.529	7.529	7.306	7.372	60,473	-0.09(-1.17%)
Jul 22, 2009	6.827	7.502	6.827	7.460	40,380	+0.36(+5.00%)
Jul 21, 2009	7.306	7.583	7.024	7.104	56,368	-0.25(-3.40%)
Jul 20, 2009	7.382	7.743	7.342	7.354	52,249	+0.06(+0.76%)
Jul 17, 2009	7.532	7.532	7.198	7.299	24,999	-0.20(-2.63%)
Jul 16, 2009	7.071	7.638	7.071	7.496	62,820	+0.37(+5.20%)
Jul 15, 2009	6.893	7.125	6.848	7.125	52,285	+0.43(+6.39%)
Jul 14, 2009	6.767	6.899	6.698	6.698	84,749	-0.07(-0.98%)
Jul 13, 2009	7.017	7.083	6.764	6.764	58,406	-0.37(-5.23%)
Jul 10, 2009	7.514	7.514	7.065	7.137	22,091	-0.20(-2.71%)
Jul 09, 2009	6.963	7.606	6.963	7.336	48,794	+0.48(+6.99%)
Jul 08, 2009	7.002	7.089	6.628	6.857	58,094	-0.27(-3.80%)
Jul 07, 2009	7.107	7.177	6.960	7.128	33,602	+0.02(+0.21%)
Jul 06, 2009	7.379	7.379	6.933	7.113	82,612	-0.25(-3.44%)
Jul 02, 2009	7.502	7.502	7.231	7.366	37,950	-0.16(-2.08%)
Jul 01, 2009	7.758	7.758	7.439	7.523	24,949	+0.02(+0.28%)
Jun 30, 2009	7.598	7.698	7.382	7.502	31,325	+0.01(+0.16%)
Jun 29, 2009	7.942	8.005	7.434	7.490	66,667	-0.51(-6.37%)
Jun 26, 2009	7.895	8.258	7.895	7.999	46,779	-0.02(-0.23%)
Jun 25, 2009	7.888	8.153	7.879	8.017	12,768	+0.11(+1.37%)
Jun 24, 2009	7.833	8.071	7.833	7.909	43,035	+0.25(+3.22%)
Jun 23, 2009	7.412	7.662	7.264	7.662	35,998	+0.24(+3.21%)
Jun 22, 2009	7.496	7.556	7.228	7.424	78,536	-0.38(-4.82%)
Jun 19, 2009	7.773	7.858	7.592	7.800	83,013	+0.01(+0.07%)
Jun 18, 2009	7.984	7.993	7.475	7.794	77,417	-0.17(-2.19%)
Jun 17, 2009	8.303	8.514	7.839	7.969	106,423	-0.50(-5.87%)
Jun 16, 2009	8.692	8.903	8.207	8.466	80,594	-0.21(-2.46%)
Jun 15, 2009	8.921	8.921	8.560	8.680	36,470	-0.24(-2.70%)
Jun 12, 2009	8.620	8.933	8.403	8.921	61,230	-0.12(-1.30%)
Jun 11, 2009	8.776	9.159	8.644	9.039	99,659	+0.37(+4.24%)
Jun 10, 2009	8.930	8.930	8.517	8.671	84,298	-0.13(-1.44%)
Jun 09, 2009	8.587	8.942	8.412	8.798	147,444	+0.44(+5.23%)
Jun 08, 2009	8.165	8.410	8.029	8.361	62,714	-0.11(-1.35%)
Jun 05, 2009	8.496	8.704	8.367	8.475	39,118	+0.00(+0.04%)
Jun 04, 2009	8.207	8.511	8.135	8.472	77,537	+0.39(+4.77%)
Jun 03, 2009	8.587	8.662	7.806	8.087	99,722	-0.63(-7.19%)
Jun 02, 2009	8.499	8.888	8.398	8.713	107,452	+0.33(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.