Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.52	20.48	19.58	19.77	6,020,968	-0.75(-3.66%)
May 27, 2010	20.32	20.60	19.94	20.52	8,568,662	+0.74(+3.76%)
May 26, 2010	19.72	20.20	19.59	19.78	14,365,256	+0.70(+3.68%)
May 25, 2010	18.16	19.19	17.89	19.08	8,945,427	+0.17(+0.87%)
May 24, 2010	19.90	19.91	18.91	18.91	7,554,068	-0.73(-3.74%)
May 21, 2010	18.37	19.77	18.25	19.65	11,144,365	+0.83(+4.43%)
May 20, 2010	18.91	19.57	18.71	18.82	18,102,048	-1.35(-6.67%)
May 19, 2010	20.90	21.67	20.16	20.16	17,152,620	-1.37(-6.37%)
May 18, 2010	22.77	23.03	21.15	21.53	6,956,250	-1.01(-4.47%)
May 17, 2010	22.42	22.75	21.63	22.54	5,986,682	-0.02(-0.11%)
May 14, 2010	23.20	23.23	21.94	22.56	6,440,339	-0.97(-4.11%)
May 13, 2010	23.69	24.15	23.46	23.53	4,633,905	-0.31(-1.32%)
May 12, 2010	23.21	23.87	23.14	23.84	5,687,444	+0.94(+4.11%)
May 11, 2010	23.36	23.65	22.42	22.90	6,968,373	-0.07(-0.32%)
May 10, 2010	22.65	24.02	22.32	22.98	11,091,646	+1.87(+8.84%)
May 07, 2010	21.76	22.10	20.28	21.11	11,611,512	-0.72(-3.29%)
May 06, 2010	22.84	23.35	20.70	21.83	12,931,810	-1.17(-5.10%)
May 05, 2010	23.05	23.67	22.00	23.00	9,162,376	+0.07(+0.32%)
May 04, 2010	23.47	23.84	22.70	22.93	6,385,072	-1.02(-4.24%)
May 03, 2010	23.93	24.31	23.41	23.94	5,293,185	+0.22(+0.94%)
Apr 30, 2010	23.93	24.37	23.64	23.72	5,629,665	-0.11(-0.45%)
Apr 29, 2010	23.03	24.03	23.03	23.83	4,187,244	+0.99(+4.34%)
Apr 28, 2010	23.26	23.57	22.65	22.84	7,566,722	-0.07(-0.32%)
Apr 27, 2010	23.60	24.15	22.54	22.91	9,275,908	-0.85(-3.58%)
Apr 26, 2010	24.88	25.01	23.63	23.76	8,108,246	-1.01(-4.07%)
Apr 23, 2010	24.37	24.89	24.15	24.77	6,114,210	+0.33(+1.35%)
Apr 22, 2010	23.68	24.56	23.24	24.44	8,202,647	+0.60(+2.53%)
Apr 21, 2010	22.75	24.77	22.67	23.84	18,868,652	+1.20(+5.29%)
Apr 20, 2010	21.28	22.79	20.87	22.64	16,543,750	+1.64(+7.83%)
Apr 19, 2010	20.86	21.33	20.36	21.00	10,227,751	-0.08(-0.39%)
Apr 16, 2010	21.51	21.74	20.13	21.08	10,662,305	-0.50(-2.33%)
Apr 15, 2010	22.34	22.38	21.29	21.58	12,295,743	-0.18(-0.83%)
Apr 14, 2010	20.60	22.03	20.43	21.76	15,150,536	+1.48(+7.29%)
Apr 13, 2010	20.43	20.52	20.03	20.29	10,802,161	-0.27(-1.33%)
Apr 12, 2010	19.76	20.57	19.54	20.56	9,076,759	+0.80(+4.05%)
Apr 09, 2010	19.95	20.10	19.58	19.76	4,346,957	-0.02(-0.13%)
Apr 08, 2010	19.62	19.95	19.20	19.78	4,847,546	+0.17(+0.88%)
Apr 07, 2010	20.08	20.43	19.27	19.61	8,724,841	-0.43(-2.14%)
Apr 06, 2010	19.10	20.35	19.01	20.04	10,281,562	+0.88(+4.57%)
Apr 05, 2010	18.58	19.20	18.36	19.16	7,938,608	+1.10(+6.08%)
Apr 01, 2010	18.27	18.06	18.06	18.06	3,914,096	+0.03(+0.18%)
Mar 31, 2010	17.69	18.23	17.68	18.03	5,593,218	+0.15(+0.83%)
Mar 30, 2010	18.00	18.15	17.81	17.88	4,764,288	-0.07(-0.41%)
Mar 29, 2010	18.61	18.75	17.70	17.96	8,632,936	-0.40(-2.16%)
Mar 26, 2010	18.81	19.15	18.09	18.35	7,266,891	-0.34(-1.81%)
Mar 25, 2010	19.27	19.69	18.66	18.69	6,292,363	-0.35(-1.82%)
Mar 24, 2010	18.77	19.34	18.72	19.04	6,270,563	+0.20(+1.05%)
Mar 23, 2010	18.65	18.91	18.31	18.84	5,297,288	+0.17(+0.93%)
Mar 22, 2010	17.96	18.72	17.63	18.67	7,244,575	+0.41(+2.26%)
Mar 19, 2010	18.72	18.96	18.18	18.25	9,445,986	-0.51(-2.73%)
Mar 18, 2010	18.81	18.98	18.32	18.77	10,264,566	-0.38(-1.98%)
Mar 17, 2010	18.31	19.59	18.31	19.15	16,384,697	+0.80(+4.37%)
Mar 16, 2010	17.72	18.45	17.54	18.34	10,324,296	+0.81(+4.61%)
Mar 15, 2010	17.41	17.61	16.99	17.54	7,770,575	+0.21(+1.19%)
Mar 12, 2010	17.90	18.11	17.30	17.33	11,030,928	-0.36(-2.05%)
Mar 11, 2010	17.07	17.94	16.82	17.69	17,050,566	+0.78(+4.59%)
Mar 10, 2010	16.10	17.39	16.06	16.92	16,784,814	+1.02(+6.39%)
Mar 09, 2010	15.47	16.02	15.24	15.90	6,812,667	+0.27(+1.74%)
Mar 08, 2010	15.61	15.74	15.41	15.63	3,735,576	+0.16(+1.01%)
Mar 05, 2010	15.07	15.50	14.98	15.47	5,499,970	+0.54(+3.65%)
Mar 04, 2010	15.17	15.22	14.86	14.93	5,379,034	-0.26(-1.74%)
Mar 03, 2010	15.46	15.49	15.12	15.19	4,049,741	-0.20(-1.29%)
Mar 02, 2010	15.52	15.84	15.20	15.39	5,697,361	+0.28(+1.86%)
Mar 01, 2010	15.44	15.44	15.01	15.11	2,970,182	-0.20(-1.29%)
Feb 26, 2010	15.24	15.36	14.96	15.31	4,274,420	+0.08(+0.54%)
Feb 25, 2010	15.13	15.24	14.88	15.22	5,428,907	-0.19(-1.23%)
Feb 24, 2010	15.03	15.60	14.92	15.41	5,778,049	+0.40(+2.70%)
Feb 23, 2010	15.32	15.64	14.89	15.01	6,634,772	-0.57(-3.66%)
Feb 22, 2010	15.31	15.69	15.29	15.58	5,681,557	+0.36(+2.33%)
Feb 19, 2010	14.59	15.28	14.51	15.22	6,909,819	+0.59(+4.06%)
Feb 18, 2010	14.75	14.98	14.53	14.63	5,372,993	-0.27(-1.83%)
Feb 17, 2010	15.27	15.27	14.74	14.90	4,779,849	-0.17(-1.15%)
Feb 16, 2010	14.94	15.13	14.65	15.08	4,278,015	+0.34(+2.30%)
Feb 12, 2010	14.87	14.74	14.74	14.74	5,921,714	-0.26(-1.76%)
Feb 11, 2010	15.20	15.38	14.92	15.00	6,274,214	-0.29(-1.89%)
Feb 10, 2010	15.08	15.44	14.97	15.29	4,998,253	+0.26(+1.70%)
Feb 09, 2010	15.11	15.40	14.85	15.03	5,793,351	+0.18(+1.22%)
Feb 08, 2010	14.89	15.50	14.61	14.85	9,769,786	-0.01(-0.06%)
Feb 05, 2010	14.56	14.94	14.23	14.86	9,649,463	+0.42(+2.92%)
Feb 04, 2010	14.94	14.98	14.36	14.44	13,795,576	-0.93(-6.07%)
Feb 03, 2010	16.32	16.33	15.24	15.37	12,451,868	-1.06(-6.48%)
Feb 02, 2010	16.50	16.67	16.05	16.44	7,122,632	-0.01(-0.05%)
Feb 01, 2010	15.83	16.46	15.79	16.45	8,330,567	+0.78(+5.01%)
Jan 29, 2010	16.16	16.26	15.50	15.66	8,434,506	-0.31(-1.91%)
Jan 28, 2010	16.12	16.31	15.60	15.97	8,554,592	+0.33(+2.11%)
Jan 27, 2010	15.59	15.97	15.14	15.64	11,281,427	-0.12(-0.73%)
Jan 26, 2010	15.65	16.99	15.60	15.75	31,895,404	+0.96(+6.47%)
Jan 25, 2010	14.83	14.85	13.78	14.79	12,663,677	+0.21(+1.47%)
Jan 22, 2010	14.92	15.07	14.13	14.58	13,675,559	-0.58(-3.81%)
Jan 21, 2010	14.82	16.03	14.82	15.16	17,228,298	+0.36(+2.45%)
Jan 20, 2010	13.96	14.86	13.91	14.79	12,087,672	+0.67(+4.73%)
Jan 19, 2010	13.42	14.20	13.26	14.13	8,547,288	+0.70(+5.23%)
Jan 15, 2010	13.85	13.42	13.42	13.42	5,922,077	-0.37(-2.69%)
Jan 14, 2010	13.51	13.91	13.42	13.80	5,665,986	+0.30(+2.20%)
Jan 13, 2010	13.17	13.68	12.50	13.50	12,556,989	+0.25(+1.87%)
Jan 12, 2010	13.52	13.99	13.07	13.25	8,890,656	-0.38(-2.79%)
Jan 11, 2010	13.60	13.86	13.29	13.63	6,700,469	+0.08(+0.61%)
Jan 08, 2010	13.37	13.75	12.81	13.55	8,361,316	-0.22(-1.62%)
Jan 07, 2010	12.36	14.04	12.34	13.77	29,937,690	+1.39(+11.20%)
Jan 06, 2010	11.29	12.39	11.28	12.38	15,279,927	+0.99(+8.70%)
Jan 05, 2010	10.96	11.42	10.92	11.39	6,789,537	+0.39(+3.53%)
Jan 04, 2010	10.68	11.04	10.63	11.01	4,814,075	+0.41(+3.90%)
Dec 31, 2009	10.51	10.59	10.59	10.59	3,924,150	+0.02(+0.23%)
Dec 30, 2009	10.49	10.57	10.33	10.57	3,390,838	+0.04(+0.39%)
Dec 29, 2009	10.48	10.63	10.46	10.53	2,578,770	-0.01(-0.08%)
Dec 28, 2009	10.66	10.79	10.48	10.53	3,974,549	-0.12(-1.09%)
Dec 24, 2009	10.71	10.75	10.60	10.65	1,387,439	-0.02(-0.15%)
Dec 23, 2009	10.89	10.90	10.61	10.67	4,642,828	-0.25(-2.27%)
Dec 22, 2009	10.91	10.91	10.75	10.91	3,669,538	+0.01(+0.08%)
Dec 21, 2009	10.86	10.96	10.69	10.91	3,742,556	+0.07(+0.69%)
Dec 18, 2009	10.57	10.84	10.49	10.83	6,928,174	+0.35(+3.31%)
Dec 17, 2009	10.53	10.76	10.46	10.49	4,396,846	-0.17(-1.63%)
Dec 16, 2009	10.82	10.93	10.58	10.66	5,517,303	-0.12(-1.07%)
Dec 15, 2009	11.15	11.15	10.69	10.77	6,829,325	-0.59(-5.16%)
Dec 14, 2009	11.29	11.39	11.06	11.36	4,782,357	+0.14(+1.25%)
Dec 11, 2009	11.18	11.30	11.07	11.22	4,232,372	+0.06(+0.52%)
Dec 10, 2009	11.58	11.61	11.10	11.16	5,828,186	-0.38(-3.29%)
Dec 09, 2009	11.32	11.67	11.13	11.54	9,156,437	+0.20(+1.75%)
Dec 08, 2009	10.98	11.44	10.95	11.34	9,634,654	+0.40(+3.62%)
Dec 07, 2009	10.76	11.05	10.73	10.95	6,270,155	+0.17(+1.53%)
Dec 04, 2009	10.75	10.86	10.53	10.78	7,402,212	+0.39(+3.73%)
Dec 03, 2009	11.14	11.30	10.34	10.39	8,832,152	-0.62(-5.62%)
Dec 02, 2009	10.90	11.23	10.82	11.01	6,061,194	+0.15(+1.37%)
Dec 01, 2009	11.00	11.03	10.62	10.87	5,978,117	+0.01(+0.08%)
Nov 30, 2009	10.47	10.86	10.44	10.86	5,977,021	+0.44(+4.20%)
Nov 27, 2009	10.49	10.73	10.40	10.42	2,889,198	-0.38(-3.52%)
Nov 25, 2009	11.04	11.13	10.62	10.80	6,294,367	-0.22(-2.02%)
Nov 24, 2009	11.53	11.66	10.94	11.02	9,441,693	-0.64(-5.45%)
Nov 23, 2009	11.31	12.14	11.22	11.66	21,612,066	+1.30(+12.51%)
Nov 20, 2009	10.48	10.67	10.32	10.36	4,881,350	-0.16(-1.49%)
Nov 19, 2009	10.90	11.00	10.46	10.52	6,327,469	-0.48(-4.35%)
Nov 18, 2009	11.10	11.30	10.91	11.00	5,095,697	-0.12(-1.04%)
Nov 17, 2009	10.95	11.24	10.85	11.11	5,360,029	+0.07(+0.60%)
Nov 16, 2009	10.96	11.24	10.89	11.05	6,483,142	+0.22(+2.06%)
Nov 13, 2009	10.72	11.06	10.58	10.82	10,282,639	+0.14(+1.31%)
Nov 12, 2009	10.92	11.18	10.65	10.68	7,649,137	-0.25(-2.27%)
Nov 11, 2009	10.86	11.25	10.57	10.93	13,790,364	-0.02(-0.15%)
Nov 10, 2009	11.82	11.83	10.92	10.95	13,982,871	-0.90(-7.60%)
Nov 09, 2009	11.53	11.86	11.42	11.85	8,051,719	+0.43(+3.76%)
Nov 06, 2009	11.39	11.72	11.25	11.42	6,134,027	-0.18(-1.57%)
Nov 05, 2009	11.35	11.64	11.22	11.60	8,085,817	+0.33(+2.93%)
Nov 04, 2009	11.95	12.18	11.24	11.27	9,380,077	-0.62(-5.21%)
Nov 03, 2009	11.48	11.95	11.10	11.89	8,807,931	+0.29(+2.49%)
Nov 02, 2009	11.75	12.37	11.37	11.60	8,602,318	-0.09(-0.78%)
Oct 30, 2009	12.33	12.35	11.47	11.69	13,635,194	-0.76(-6.10%)
Oct 29, 2009	12.22	12.59	11.58	12.45	9,780,438	+0.42(+3.50%)
Oct 28, 2009	12.63	12.78	11.91	12.03	10,983,289	-0.59(-4.71%)
Oct 27, 2009	12.95	13.15	12.53	12.62	8,187,604	-0.30(-2.30%)
Oct 26, 2009	13.84	13.92	12.84	12.92	9,005,758	-0.97(-6.96%)
Oct 23, 2009	13.84	14.36	13.62	13.89	7,860,281	-0.46(-3.22%)
Oct 22, 2009	13.76	14.40	13.54	14.35	10,867,210	+0.54(+3.88%)
Oct 21, 2009	14.09	14.27	13.69	13.81	10,975,498	-0.41(-2.90%)
Oct 20, 2009	13.93	14.78	13.80	14.23	15,040,809	-0.91(-6.00%)
Oct 19, 2009	15.05	15.38	14.72	15.13	8,293,141	+0.13(+0.88%)
Oct 16, 2009	15.22	15.71	14.73	15.00	8,590,819	-0.54(-3.45%)
Oct 15, 2009	15.27	15.68	15.13	15.54	5,032,402	+0.14(+0.91%)
Oct 14, 2009	15.00	15.46	14.65	15.40	8,581,250	+0.52(+3.50%)
Oct 13, 2009	14.20	15.03	14.08	14.88	10,731,140	+0.84(+6.00%)
Oct 12, 2009	14.11	14.37	14.00	14.04	4,530,202	-0.22(-1.56%)
Oct 09, 2009	14.16	14.29	13.96	14.26	5,360,746	+0.11(+0.76%)
Oct 08, 2009	14.47	14.52	14.04	14.15	5,980,679	-0.17(-1.15%)
Oct 07, 2009	14.51	14.51	14.02	14.32	3,860,421	-0.02(-0.12%)
Oct 06, 2009	14.34	15.49	14.20	14.33	9,536,006	+0.19(+1.34%)
Oct 05, 2009	13.73	14.14	13.66	14.14	5,354,823	+0.37(+2.70%)
Oct 02, 2009	13.30	14.03	13.26	13.77	9,110,066	+0.25(+1.86%)
Oct 01, 2009	14.94	15.02	13.49	13.52	8,710,822	-1.32(-8.87%)
Sep 30, 2009	15.05	15.20	14.57	14.84	5,347,346	-0.18(-1.21%)
Sep 29, 2009	15.27	15.73	15.02	15.02	5,391,049	+0.00(+0.00%)
Sep 28, 2009	14.78	15.02	14.59	15.02	4,381,569	+0.34(+2.31%)
Sep 25, 2009	14.59	14.81	14.46	14.68	5,009,434	+0.02(+0.17%)
Sep 24, 2009	15.50	15.70	14.36	14.65	7,818,828	-0.73(-4.77%)
Sep 23, 2009	15.32	15.85	15.27	15.39	4,801,351	-0.36(-2.25%)
Sep 22, 2009	15.17	15.89	15.08	15.74	7,295,464	+0.72(+4.78%)
Sep 21, 2009	15.06	15.31	14.76	15.03	4,015,484	-0.17(-1.09%)
Sep 18, 2009	15.19	15.42	14.80	15.19	7,405,679	+0.11(+0.71%)
Sep 17, 2009	15.27	16.21	14.98	15.08	12,774,143	-0.86(-5.39%)
Sep 16, 2009	14.74	16.81	14.65	15.94	18,494,706	+0.98(+6.57%)
Sep 15, 2009	13.46	15.12	13.40	14.96	13,697,262	+1.45(+10.76%)
Sep 14, 2009	12.99	13.51	12.95	13.51	5,500,855	+0.39(+2.96%)
Sep 11, 2009	12.99	13.30	12.81	13.12	8,015,923	-0.04(-0.31%)
Sep 10, 2009	13.35	13.36	12.76	13.16	7,772,028	-0.20(-1.48%)
Sep 09, 2009	13.34	13.52	12.96	13.36	7,909,858	+0.09(+0.68%)
Sep 08, 2009	14.13	14.39	13.07	13.27	7,608,295	-0.55(-4.00%)
Sep 04, 2009	13.54	13.82	13.33	13.82	4,086,107	+0.29(+2.13%)
Sep 03, 2009	13.66	14.01	13.37	13.53	5,523,987	+0.09(+0.68%)
Sep 02, 2009	13.51	13.68	12.99	13.44	7,315,073	-0.12(-0.91%)
Sep 01, 2009	14.53	14.74	13.42	13.56	8,984,755	-1.03(-7.07%)
Aug 31, 2009	14.73	14.75	14.32	14.60	5,321,950	-0.36(-2.43%)
Aug 28, 2009	14.53	15.33	14.40	14.96	6,049,504	+0.56(+3.90%)
Aug 27, 2009	14.27	14.53	14.16	14.40	2,321,664	+0.02(+0.12%)
Aug 26, 2009	14.58	14.81	14.13	14.38	5,583,440	-0.12(-0.80%)
Aug 25, 2009	14.71	15.17	14.47	14.50	6,951,477	-0.01(-0.06%)
Aug 24, 2009	14.93	15.48	14.42	14.51	8,091,056	-0.54(-3.57%)
Aug 21, 2009	14.82	15.36	14.57	15.04	8,384,814	+0.54(+3.70%)
Aug 20, 2009	13.86	14.65	13.84	14.51	7,264,011	+0.74(+5.40%)
Aug 19, 2009	13.07	13.94	13.07	13.76	6,994,664	+0.25(+1.83%)
Aug 18, 2009	13.21	13.82	13.21	13.52	4,820,712	+0.36(+2.70%)
Aug 17, 2009	13.22	13.37	13.01	13.16	5,647,718	-0.83(-5.96%)
Aug 14, 2009	14.01	14.11	13.51	13.99	6,032,930	+0.07(+0.53%)
Aug 13, 2009	13.66	13.96	13.21	13.92	6,805,270	+0.52(+3.88%)
Aug 12, 2009	13.53	13.83	13.04	13.40	8,863,798	-0.16(-1.20%)
Aug 11, 2009	14.43	14.52	13.21	13.56	18,815,164	-1.24(-8.38%)
Aug 10, 2009	14.10	15.10	13.87	14.80	11,780,344	+0.72(+5.10%)
Aug 07, 2009	13.43	14.57	13.34	14.08	12,700,216	+1.28(+9.99%)
Aug 06, 2009	12.71	13.61	12.62	12.81	10,973,211	+0.26(+2.04%)
Aug 05, 2009	12.54	12.85	12.24	12.55	10,530,355	+0.04(+0.33%)
Aug 04, 2009	11.57	12.68	11.29	12.51	9,741,379	+0.83(+7.07%)
Aug 03, 2009	11.49	12.30	11.48	11.68	7,170,028	+0.47(+4.20%)
Jul 31, 2009	11.09	11.37	10.94	11.21	5,817,624	+0.10(+0.89%)
Jul 30, 2009	10.58	11.34	10.58	11.11	7,787,448	+0.75(+7.25%)
Jul 29, 2009	10.32	10.59	10.24	10.36	4,144,857	-0.21(-1.95%)
Jul 28, 2009	10.33	10.77	10.20	10.57	6,831,909	+0.12(+1.19%)
Jul 27, 2009	9.321	10.50	9.139	10.44	9,992,668	+1.20(+12.95%)
Jul 24, 2009	9.280	9.354	8.892	9.247	7,093,279	-0.11(-1.15%)
Jul 23, 2009	9.156	9.536	8.826	9.354	8,364,750	+0.27(+3.00%)
Jul 22, 2009	8.603	9.189	8.586	9.082	6,589,656	+0.26(+3.00%)
Jul 21, 2009	9.313	9.478	8.462	8.817	18,469,756	-1.27(-12.60%)
Jul 20, 2009	9.561	10.21	9.561	10.09	8,770,367	+0.54(+5.71%)
Jul 17, 2009	10.13	10.51	9.288	9.544	8,128,324	-0.69(-6.77%)
Jul 16, 2009	10.08	10.39	9.825	10.24	4,510,535	+0.07(+0.65%)
Jul 15, 2009	9.792	10.23	9.709	10.17	6,142,709	+0.46(+4.76%)
Jul 14, 2009	9.932	9.990	9.461	9.709	4,602,910	-0.15(-1.51%)
Jul 13, 2009	9.445	9.858	9.172	9.858	6,298,536	+0.78(+8.55%)
Jul 10, 2009	9.288	9.346	8.933	9.082	5,220,325	-0.29(-3.08%)
Jul 09, 2009	9.164	9.635	9.164	9.371	4,769,902	+0.33(+3.65%)
Jul 08, 2009	9.073	9.288	8.776	9.040	5,852,133	-0.06(-0.64%)
Jul 07, 2009	9.131	9.457	9.057	9.098	3,915,437	-0.09(-0.99%)
Jul 06, 2009	8.999	9.346	8.801	9.189	5,611,343	+0.06(+0.63%)
Jul 02, 2009	9.230	9.379	9.082	9.131	3,991,189	-0.24(-2.56%)
Jul 01, 2009	9.676	9.693	9.296	9.371	3,450,472	-0.17(-1.82%)
Jun 30, 2009	10.21	10.21	9.395	9.544	7,682,986	-0.56(-5.56%)
Jun 29, 2009	10.01	10.26	9.651	10.11	5,826,382	+0.28(+2.86%)
Jun 26, 2009	9.916	9.998	9.594	9.825	3,914,529	-0.22(-2.22%)
Jun 25, 2009	9.816	10.05	9.775	10.05	5,029,618	+0.26(+2.61%)
Jun 24, 2009	9.957	10.44	9.709	9.792	5,539,572	+0.08(+0.85%)
Jun 23, 2009	10.04	10.23	9.598	9.709	7,024,511	-0.12(-1.26%)
Jun 22, 2009	10.82	10.93	9.825	9.833	6,593,968	-1.18(-10.72%)
Jun 19, 2009	11.01	11.09	10.71	11.01	5,765,587	+0.12(+1.06%)
Jun 18, 2009	10.82	11.23	10.66	10.90	3,909,175	+0.25(+2.33%)
Jun 17, 2009	11.35	11.43	10.51	10.65	7,392,103	-0.77(-6.72%)
Jun 16, 2009	12.33	12.39	11.33	11.42	6,521,621	-0.95(-7.68%)
Jun 15, 2009	12.13	12.42	12.05	12.37	5,990,149	+0.17(+1.35%)
Jun 12, 2009	12.16	12.56	12.07	12.20	3,220,954	+0.08(+0.68%)
Jun 11, 2009	11.68	12.49	11.65	12.12	5,890,179	+0.42(+3.60%)
Jun 10, 2009	12.17	12.24	11.56	11.70	3,754,171	-0.40(-3.28%)
Jun 09, 2009	11.81	12.24	11.79	12.10	5,074,384	+0.27(+2.30%)
Jun 08, 2009	12.00	12.22	11.68	11.82	4,022,648	-0.12(-1.04%)
Jun 05, 2009	12.20	12.78	11.73	11.95	6,072,713	-0.14(-1.16%)
Jun 04, 2009	11.71	12.17	11.48	12.09	4,828,464	+0.47(+4.05%)
Jun 03, 2009	11.74	12.19	11.54	11.62	4,532,409	-0.48(-3.96%)
Jun 02, 2009	11.74	12.28	11.60	12.10	7,471,299	+0.36(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.