Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.25	17.28	17.19	17.23	464,164	-0.08(-0.46%)
May 29, 2014	17.34	17.35	17.26	17.31	564,495	-0.03(-0.17%)
May 28, 2014	17.31	17.35	17.31	17.34	1,000,695	+0.09(+0.52%)
May 27, 2014	17.24	17.30	17.22	17.25	570,225	-0.01(-0.06%)
May 23, 2014	17.25	17.26	17.26	17.26	372,900	+0.06(+0.32%)
May 22, 2014	17.20	17.22	17.17	17.20	362,744	+0.08(+0.50%)
May 21, 2014	17.19	17.24	17.11	17.12	648,815	+0.03(+0.18%)
May 20, 2014	17.07	17.11	17.06	17.09	663,544	+0.02(+0.12%)
May 19, 2014	17.05	17.07	16.99	17.07	1,439,900	+0.00(+0.00%)
May 16, 2014	17.06	17.09	17.03	17.07	643,408	+0.00(+0.00%)
May 15, 2014	17.14	17.16	17.00	17.07	554,568	+0.01(+0.06%)
May 14, 2014	17.07	17.08	17.03	17.06	360,372	-0.02(-0.12%)
May 13, 2014	17.02	17.11	17.00	17.08	572,759	+0.13(+0.77%)
May 12, 2014	16.90	16.95	16.90	16.95	373,939	+0.01(+0.06%)
May 09, 2014	16.84	16.97	16.84	16.94	721,158	+0.20(+1.19%)
May 08, 2014	16.62	16.74	16.61	16.74	630,016	+0.16(+0.97%)
May 07, 2014	16.53	16.58	16.50	16.58	628,083	+0.05(+0.30%)
May 06, 2014	16.51	16.56	16.51	16.53	393,685	-0.13(-0.78%)
May 05, 2014	16.65	16.67	16.63	16.66	223,268	-0.01(-0.06%)
May 02, 2014	16.80	16.82	16.64	16.67	337,473	-0.01(-0.06%)
May 01, 2014	16.68	16.70	16.66	16.68	365,999	-0.01(-0.06%)
Apr 30, 2014	16.69	16.71	16.66	16.69	687,024	-0.13(-0.77%)
Apr 29, 2014	16.75	16.83	16.75	16.82	393,063	+0.10(+0.60%)
Apr 28, 2014	16.70	16.75	16.68	16.72	320,910	-0.04(-0.24%)
Apr 25, 2014	16.79	16.79	16.74	16.76	255,696	-0.02(-0.12%)
Apr 24, 2014	16.85	16.85	16.77	16.78	272,708	-0.03(-0.18%)
Apr 23, 2014	16.79	16.82	16.74	16.81	265,624	-0.03(-0.18%)
Apr 22, 2014	16.80	16.88	16.80	16.84	225,842	-0.04(-0.24%)
Apr 21, 2014	16.84	16.89	16.80	16.88	523,605	+0.08(+0.48%)
Apr 17, 2014	16.74	16.80	16.80	16.80	270,100	-0.02(-0.12%)
Apr 16, 2014	16.76	16.85	16.76	16.82	390,042	-0.01(-0.06%)
Apr 15, 2014	16.84	16.87	16.78	16.83	604,904	+0.00(+0.00%)
Apr 14, 2014	16.81	16.83	16.79	16.83	702,199	+0.16(+0.96%)
Apr 11, 2014	16.68	16.68	16.62	16.67	293,462	+0.01(+0.06%)
Apr 10, 2014	16.71	16.74	16.62	16.66	1,189,654	-0.07(-0.42%)
Apr 09, 2014	16.84	16.86	16.73	16.73	527,192	-0.13(-0.77%)
Apr 08, 2014	16.84	16.90	16.83	16.86	393,452	-0.13(-0.77%)
Apr 07, 2014	17.04	17.08	16.99	16.99	309,656	-0.10(-0.59%)
Apr 04, 2014	17.11	17.17	17.06	17.09	785,430	+0.01(+0.06%)
Apr 03, 2014	17.06	17.12	17.05	17.08	714,006	+0.11(+0.65%)
Apr 02, 2014	16.92	16.99	16.90	16.97	484,958	+0.10(+0.59%)
Apr 01, 2014	16.86	16.90	16.84	16.87	536,708	-0.06(-0.35%)
Mar 31, 2014	16.90	16.95	16.87	16.93	932,624	-0.05(-0.29%)
Mar 28, 2014	16.97	17.02	16.95	16.98	448,277	-0.03(-0.18%)
Mar 27, 2014	16.95	17.04	16.93	17.01	763,237	+0.12(+0.71%)
Mar 26, 2014	16.91	16.93	16.85	16.89	793,132	+0.07(+0.42%)
Mar 25, 2014	16.90	17.00	16.77	16.82	1,008,740	+0.04(+0.24%)
Mar 24, 2014	16.94	16.96	16.69	16.78	899,514	-0.10(-0.59%)
Mar 21, 2014	16.92	16.93	16.85	16.88	225,635	-0.06(-0.35%)
Mar 20, 2014	16.95	17.00	16.91	16.94	772,680	+0.13(+0.77%)
Mar 19, 2014	16.59	16.86	16.58	16.81	1,098,644	+0.25(+1.51%)
Mar 18, 2014	16.63	16.68	16.56	16.56	1,135,556	-0.03(-0.18%)
Mar 17, 2014	16.62	16.63	16.52	16.59	431,980	-0.04(-0.24%)
Mar 14, 2014	16.67	16.68	16.55	16.63	944,851	-0.11(-0.66%)
Mar 13, 2014	16.53	16.77	16.50	16.74	1,207,477	+0.12(+0.72%)
Mar 12, 2014	16.66	16.69	16.61	16.62	423,553	-0.11(-0.66%)
Mar 11, 2014	16.75	16.76	16.70	16.73	346,245	+0.01(+0.06%)
Mar 10, 2014	16.70	16.74	16.67	16.72	277,328	+0.01(+0.06%)
Mar 07, 2014	16.73	16.74	16.69	16.71	511,419	-0.03(-0.18%)
Mar 06, 2014	16.83	16.83	16.70	16.74	1,273,719	-0.32(-1.88%)
Mar 05, 2014	17.10	17.12	17.02	17.06	975,315	+0.01(+0.06%)
Mar 04, 2014	17.02	17.08	16.99	17.05	770,961	-0.01(-0.06%)
Mar 03, 2014	16.96	17.08	16.94	17.06	1,020,294	+0.16(+0.95%)
Feb 28, 2014	16.90	16.98	16.84	16.90	703,781	-0.22(-1.29%)
Feb 27, 2014	17.21	17.22	17.09	17.12	401,620	-0.07(-0.41%)
Feb 26, 2014	17.17	17.25	17.16	17.19	661,678	+0.15(+0.88%)
Feb 25, 2014	17.01	17.11	16.99	17.04	418,350	-0.03(-0.18%)
Feb 24, 2014	17.09	17.12	17.03	17.07	433,454	+0.02(+0.12%)
Feb 21, 2014	17.10	17.11	17.01	17.05	443,906	-0.06(-0.35%)
Feb 20, 2014	17.12	17.19	17.09	17.11	448,581	+0.04(+0.23%)
Feb 19, 2014	17.01	17.09	16.99	17.07	586,943	+0.06(+0.35%)
Feb 18, 2014	17.00	17.03	16.99	17.01	461,132	-0.15(-0.87%)
Feb 14, 2014	17.16	17.16	17.16	17.16	424,500	-0.04(-0.26%)
Feb 13, 2014	17.23	17.25	17.19	17.20	518,992	-0.22(-1.23%)
Feb 12, 2014	17.50	17.50	17.42	17.42	541,845	+0.10(+0.58%)
Feb 11, 2014	17.31	17.32	17.21	17.32	667,687	+0.04(+0.23%)
Feb 10, 2014	17.32	17.34	17.28	17.28	372,883	-0.03(-0.17%)
Feb 07, 2014	17.45	17.45	17.30	17.31	773,926	-0.13(-0.75%)
Feb 06, 2014	17.41	17.45	17.37	17.44	692,551	-0.14(-0.80%)
Feb 05, 2014	17.64	17.67	17.55	17.58	627,437	-0.04(-0.23%)
Feb 04, 2014	17.64	17.69	17.61	17.62	561,754	+0.02(+0.11%)
Feb 03, 2014	17.69	17.72	17.58	17.60	1,176,826	-0.10(-0.56%)
Jan 31, 2014	17.67	17.74	17.63	17.70	970,594	+0.15(+0.85%)
Jan 30, 2014	17.48	17.57	17.44	17.55	638,627	+0.26(+1.50%)
Jan 29, 2014	17.24	17.32	17.22	17.29	1,024,879	+0.05(+0.29%)
Jan 28, 2014	17.25	17.29	17.20	17.24	298,847	+0.01(+0.06%)
Jan 27, 2014	17.24	17.28	17.22	17.23	613,693	-0.02(-0.12%)
Jan 24, 2014	17.20	17.25	17.18	17.25	822,190	+0.07(+0.41%)
Jan 23, 2014	17.29	17.29	17.17	17.18	1,996,607	-0.38(-2.16%)
Jan 22, 2014	17.53	17.59	17.50	17.56	618,909	+0.01(+0.09%)
Jan 21, 2014	17.60	17.62	17.52	17.55	611,126	-0.09(-0.54%)
Jan 17, 2014	17.50	17.64	17.64	17.64	1,230,400	+0.24(+1.38%)
Jan 16, 2014	17.34	17.48	17.32	17.40	1,393,808	-0.02(-0.11%)
Jan 15, 2014	17.22	17.49	17.42	17.42	1,119,475	+0.20(+1.16%)
Jan 14, 2014	17.25	17.27	17.21	17.22	619,364	-0.02(-0.12%)
Jan 13, 2014	17.32	17.34	17.23	17.24	617,442	-0.03(-0.17%)
Jan 10, 2014	17.36	17.36	17.22	17.27	1,152,912	-0.16(-0.92%)
Jan 09, 2014	17.52	17.54	17.42	17.43	825,204	-0.07(-0.40%)
Jan 08, 2014	17.44	17.57	17.40	17.50	1,057,091	+0.09(+0.52%)
Jan 07, 2014	17.39	17.46	17.35	17.41	697,529	+0.05(+0.29%)
Jan 06, 2014	17.42	17.43	17.31	17.36	593,524	-0.13(-0.74%)
Jan 03, 2014	17.41	17.50	17.41	17.49	484,509	+0.19(+1.10%)
Jan 02, 2014	17.32	17.37	17.26	17.30	593,792	+0.24(+1.41%)
Dec 31, 2013	17.01	17.06	17.06	17.06	732,500	+0.13(+0.77%)
Dec 30, 2013	16.97	16.98	16.90	16.93	859,908	-0.18(-1.05%)
Dec 27, 2013	16.95	17.12	16.93	17.11	779,556	-0.11(-0.64%)
Dec 26, 2013	17.26	17.30	17.21	17.22	254,931	-0.04(-0.23%)
Dec 24, 2013	17.30	17.32	17.26	17.26	579,807	+0.05(+0.29%)
Dec 23, 2013	17.25	17.25	17.18	17.21	1,243,820	-0.04(-0.23%)
Dec 20, 2013	17.33	17.35	17.20	17.25	1,218,237	-0.06(-0.35%)
Dec 19, 2013	17.28	17.34	17.27	17.31	785,767	+0.07(+0.41%)
Dec 18, 2013	17.09	17.28	16.95	17.24	999,192	+0.18(+1.06%)
Dec 17, 2013	17.11	17.16	17.03	17.06	429,375	+0.00(+0.00%)
Dec 16, 2013	17.11	17.25	17.01	17.06	608,437	-0.06(-0.35%)
Dec 13, 2013	17.13	17.19	17.12	17.12	251,554	+0.03(+0.18%)
Dec 12, 2013	17.05	17.12	17.02	17.09	572,184	+0.08(+0.47%)
Dec 11, 2013	16.98	17.06	16.94	17.01	804,298	-0.04(-0.23%)
Dec 10, 2013	17.05	17.07	16.99	17.05	663,708	-0.07(-0.41%)
Dec 09, 2013	17.16	17.18	17.10	17.12	834,434	-0.09(-0.52%)
Dec 06, 2013	17.29	17.30	17.21	17.21	592,813	-0.09(-0.52%)
Dec 05, 2013	17.39	17.42	17.28	17.30	537,517	-0.22(-1.26%)
Dec 04, 2013	17.67	17.67	17.46	17.52	491,504	+0.01(+0.06%)
Dec 03, 2013	17.53	17.56	17.43	17.51	537,951	-0.12(-0.68%)
Dec 02, 2013	17.62	17.67	17.59	17.63	554,582	+0.10(+0.57%)
Nov 29, 2013	17.44	17.53	17.44	17.53	461,408	-0.01(-0.06%)
Nov 27, 2013	17.53	17.59	17.49	17.54	551,264	-0.03(-0.17%)
Nov 26, 2013	17.66	17.68	17.55	17.57	390,140	-0.12(-0.68%)
Nov 25, 2013	17.75	17.77	17.69	17.69	405,350	+0.07(+0.40%)
Nov 22, 2013	17.69	17.73	17.61	17.62	599,346	-0.22(-1.23%)
Nov 21, 2013	17.86	17.91	17.81	17.84	1,055,075	-0.10(-0.56%)
Nov 20, 2013	17.66	17.98	17.64	17.94	1,778,699	+0.29(+1.64%)
Nov 19, 2013	17.74	17.77	17.63	17.65	500,233	-0.10(-0.54%)
Nov 18, 2013	17.66	17.77	17.64	17.75	670,069	-0.02(-0.14%)
Nov 15, 2013	17.78	17.84	17.75	17.77	518,736	-0.09(-0.50%)
Nov 14, 2013	17.90	17.93	17.79	17.86	907,801	-0.06(-0.33%)
Nov 12, 2013	17.94	17.96	17.87	17.92	577,007	-0.08(-0.44%)
Nov 11, 2013	18.02	18.04	17.98	18.00	505,349	-0.14(-0.77%)
Nov 08, 2013	18.11	18.24	18.11	18.14	1,330,361	+0.16(+0.89%)
Nov 07, 2013	18.13	18.16	17.91	17.98	1,535,051	+0.26(+1.47%)
Nov 06, 2013	17.73	17.74	17.64	17.72	376,294	-0.12(-0.67%)
Nov 05, 2013	17.85	17.90	17.81	17.84	559,982	+0.13(+0.73%)
Nov 04, 2013	17.77	17.78	17.70	17.71	351,111	-0.10(-0.56%)
Nov 01, 2013	17.77	17.83	17.75	17.81	1,873,266	+0.22(+1.25%)
Oct 31, 2013	17.39	17.59	17.36	17.59	1,124,014	+0.39(+2.27%)
Oct 30, 2013	17.14	17.27	17.05	17.20	779,079	+0.04(+0.20%)
Oct 29, 2013	17.09	17.18	16.99	17.16	1,053,445	+0.11(+0.62%)
Oct 28, 2013	17.07	17.08	17.00	17.06	697,804	+0.07(+0.41%)
Oct 25, 2013	17.04	17.05	16.98	16.99	405,944	-0.02(-0.12%)
Oct 24, 2013	16.99	17.04	16.97	17.01	603,436	-0.06(-0.35%)
Oct 23, 2013	17.09	17.10	17.03	17.07	591,216	+0.01(+0.06%)
Oct 22, 2013	17.19	17.19	17.03	17.06	1,329,533	-0.26(-1.50%)
Oct 21, 2013	17.37	17.38	17.30	17.32	272,044	+0.00(+0.03%)
Oct 18, 2013	17.34	17.35	17.28	17.32	722,656	-0.01(-0.09%)
Oct 17, 2013	17.38	17.39	17.32	17.33	1,146,349	-0.40(-2.23%)
Oct 16, 2013	17.66	17.87	17.66	17.73	812,545	-0.03(-0.17%)
Oct 15, 2013	17.82	17.84	17.72	17.75	374,719	+0.13(+0.74%)
Oct 14, 2013	17.56	17.63	17.55	17.62	363,495	-0.05(-0.25%)
Oct 11, 2013	17.64	17.74	17.60	17.67	1,068,552	-0.06(-0.34%)
Oct 10, 2013	17.76	17.79	17.69	17.73	298,867	-0.01(-0.06%)
Oct 09, 2013	17.78	17.82	17.73	17.74	505,823	+0.14(+0.80%)
Oct 08, 2013	17.58	17.63	17.53	17.60	371,930	-0.01(-0.06%)
Oct 07, 2013	17.63	17.68	17.58	17.61	410,884	-0.05(-0.25%)
Oct 04, 2013	17.58	17.69	17.53	17.66	534,052	+0.18(+1.00%)
Oct 03, 2013	17.56	17.58	17.43	17.48	987,431	-0.11(-0.61%)
Oct 02, 2013	17.56	17.60	17.52	17.59	785,052	-0.13(-0.75%)
Oct 01, 2013	17.66	17.76	17.65	17.72	373,597	-0.03(-0.17%)
Sep 27, 2013	17.70	17.78	17.64	17.75	827,496	-0.10(-0.56%)
Sep 26, 2013	17.83	17.88	17.78	17.85	695,077	+0.11(+0.62%)
Sep 25, 2013	17.82	17.82	17.73	17.74	550,541	-0.15(-0.84%)
Sep 24, 2013	17.88	17.90	17.83	17.89	499,451	+0.05(+0.28%)
Sep 23, 2013	17.80	17.87	17.78	17.84	907,979	+0.09(+0.51%)
Sep 20, 2013	17.74	17.82	17.72	17.75	717,447	+0.00(+0.00%)
Sep 19, 2013	17.68	17.79	17.65	17.75	1,229,777	-0.03(-0.17%)
Sep 18, 2013	18.23	18.26	17.78	17.78	1,403,644	-0.42(-2.31%)
Sep 17, 2013	18.21	18.27	18.20	18.20	439,628	-0.05(-0.27%)
Sep 16, 2013	18.17	18.29	18.17	18.25	482,428	-0.10(-0.54%)
Sep 13, 2013	18.38	18.48	18.35	18.35	516,509	-0.03(-0.16%)
Sep 12, 2013	18.44	18.46	18.31	18.38	263,356	+0.06(+0.33%)
Sep 11, 2013	18.47	18.47	18.30	18.32	317,998	-0.13(-0.70%)
Sep 10, 2013	18.49	18.50	18.43	18.45	465,659	-0.03(-0.16%)
Sep 09, 2013	18.61	18.62	18.41	18.48	538,870	-0.24(-1.28%)
Sep 06, 2013	18.81	18.83	18.69	18.72	477,334	-0.16(-0.85%)
Sep 05, 2013	18.75	18.91	18.73	18.88	448,499	+0.24(+1.29%)
Sep 04, 2013	18.75	18.76	18.61	18.64	419,229	-0.10(-0.53%)
Sep 03, 2013	18.73	18.83	18.72	18.74	374,643	+0.11(+0.59%)
Aug 30, 2013	18.63	18.73	18.60	18.63	434,216	+0.08(+0.43%)
Aug 29, 2013	18.55	18.61	18.53	18.55	550,764	+0.27(+1.48%)
Aug 28, 2013	18.25	18.37	18.25	18.28	512,641	+0.15(+0.83%)
Aug 27, 2013	18.20	18.20	18.12	18.13	484,849	-0.05(-0.28%)
Aug 26, 2013	18.16	18.22	18.15	18.18	208,328	+0.03(+0.17%)
Aug 23, 2013	18.26	18.26	18.08	18.15	859,943	-0.07(-0.38%)
Aug 22, 2013	18.29	18.32	18.19	18.22	267,408	+0.00(+0.00%)
Aug 21, 2013	18.16	18.28	18.14	18.22	907,254	+0.17(+0.94%)
Aug 20, 2013	18.03	18.08	17.97	18.05	1,319,196	-0.25(-1.37%)
Aug 19, 2013	18.23	18.30	18.23	18.30	297,442	+0.00(+0.00%)
Aug 16, 2013	18.20	18.36	18.18	18.30	580,996	+0.05(+0.27%)
Aug 15, 2013	18.59	18.65	18.22	18.25	1,157,008	-0.25(-1.35%)
Aug 14, 2013	18.51	18.55	18.47	18.50	463,929	+0.02(+0.11%)
Aug 13, 2013	18.51	18.58	18.48	18.48	645,340	+0.09(+0.49%)
Aug 12, 2013	18.44	18.45	18.37	18.39	293,595	+0.12(+0.66%)
Aug 09, 2013	18.24	18.31	18.22	18.27	423,631	+0.10(+0.55%)
Aug 08, 2013	18.24	18.25	18.12	18.17	1,438,258	-0.13(-0.71%)
Aug 07, 2013	18.39	18.42	18.29	18.30	741,839	-0.07(-0.38%)
Aug 06, 2013	18.42	18.46	18.34	18.37	822,235	-0.16(-0.86%)
Aug 05, 2013	18.55	18.59	18.50	18.53	342,083	+0.08(+0.43%)
Aug 02, 2013	18.54	18.54	18.43	18.45	708,748	-0.22(-1.18%)
Aug 01, 2013	18.53	18.70	18.51	18.67	1,946,351	+0.28(+1.52%)
Jul 31, 2013	18.60	18.65	18.29	18.39	1,355,823	-0.14(-0.76%)
Jul 30, 2013	18.45	18.60	18.44	18.53	313,345	+0.01(+0.05%)
Jul 29, 2013	18.54	18.58	18.50	18.52	525,780	+0.05(+0.27%)
Jul 26, 2013	18.50	18.54	18.43	18.47	452,366	+0.02(+0.11%)
Jul 25, 2013	18.66	18.66	18.45	18.45	769,322	-0.26(-1.39%)
Jul 24, 2013	18.65	18.76	18.58	18.71	864,319	+0.09(+0.48%)
Jul 23, 2013	18.74	18.76	18.59	18.62	539,239	-0.12(-0.64%)
Jul 22, 2013	18.75	18.77	18.65	18.74	970,153	-0.12(-0.64%)
Jul 19, 2013	18.94	18.97	18.83	18.86	292,167	-0.11(-0.58%)
Jul 18, 2013	19.03	19.09	18.93	18.97	623,950	+0.04(+0.21%)
Jul 17, 2013	18.81	19.02	18.81	18.93	878,854	+0.14(+0.75%)
Jul 16, 2013	18.94	18.97	18.78	18.79	608,277	-0.30(-1.57%)
Jul 15, 2013	19.15	19.21	19.07	19.09	928,602	+0.01(+0.05%)
Jul 12, 2013	19.24	19.25	19.03	19.08	823,642	+0.08(+0.42%)
Jul 11, 2013	19.19	19.26	18.92	19.00	1,826,887	-0.65(-3.31%)
Jul 10, 2013	19.85	19.88	19.46	19.65	1,420,166	-0.31(-1.55%)
Jul 09, 2013	19.74	20.07	19.71	19.96	1,354,525	+0.25(+1.27%)
Jul 08, 2013	19.75	19.76	19.68	19.71	495,146	-0.12(-0.61%)
Jul 05, 2013	19.80	19.87	19.76	19.83	1,165,809	+0.54(+2.80%)
Jul 03, 2013	19.45	19.45	19.25	19.29	877,082	-0.11(-0.57%)
Jul 02, 2013	19.33	19.44	19.22	19.40	913,472	+0.26(+1.36%)
Jul 01, 2013	19.23	19.29	19.13	19.14	660,636	-0.15(-0.78%)
Jun 28, 2013	19.15	19.36	19.14	19.29	951,885	-0.02(-0.10%)
Jun 26, 2013	19.23	19.38	19.20	19.31	822,954	+0.27(+1.42%)
Jun 25, 2013	19.03	19.14	19.02	19.04	979,357	+0.06(+0.32%)
Jun 24, 2013	19.12	19.12	18.92	18.98	1,447,186	+0.01(+0.05%)
Jun 21, 2013	18.87	19.04	18.83	18.97	1,109,747	+0.25(+1.34%)
Jun 20, 2013	18.72	18.87	18.66	18.72	1,347,515	+0.19(+1.03%)
Jun 19, 2013	18.24	18.59	18.19	18.53	1,383,196	+0.31(+1.70%)
Jun 18, 2013	18.32	18.34	18.17	18.22	644,509	-0.05(-0.27%)
Jun 17, 2013	18.35	18.41	18.27	18.27	371,187	-0.08(-0.44%)
Jun 14, 2013	18.47	18.50	18.35	18.35	377,519	+0.03(+0.16%)
Jun 13, 2013	18.48	18.55	18.28	18.32	854,700	-0.08(-0.43%)
Jun 12, 2013	18.48	18.50	18.32	18.40	534,148	-0.05(-0.27%)
Jun 11, 2013	18.62	18.62	18.45	18.45	1,467,239	-0.16(-0.86%)
Jun 10, 2013	18.81	18.82	18.59	18.61	338,704	-0.12(-0.64%)
Jun 07, 2013	18.75	18.79	18.67	18.73	738,529	+0.07(+0.38%)
Jun 06, 2013	18.97	18.98	18.47	18.66	3,281,375	-0.45(-2.35%)
Jun 05, 2013	19.17	19.18	19.07	19.11	357,672	-0.01(-0.05%)
Jun 04, 2013	19.17	19.24	19.11	19.12	1,083,318	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.