Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	34.08	34.40	34.08	34.37	2,629,528	+0.23(+0.67%)
May 29, 2014	33.95	34.18	33.92	34.14	2,255,406	+0.27(+0.79%)
May 28, 2014	33.90	34.07	33.81	33.87	2,420,713	-0.02(-0.07%)
May 27, 2014	33.38	33.93	33.36	33.90	3,138,419	+0.58(+1.74%)
May 23, 2014	33.42	33.31	33.31	33.31	2,660,028	-0.13(-0.39%)
May 22, 2014	32.83	33.67	32.81	33.44	1,432,483	-0.10(-0.30%)
May 21, 2014	33.20	33.57	33.20	33.54	2,999,249	+0.41(+1.22%)
May 20, 2014	33.54	33.57	33.02	33.14	2,834,266	-0.43(-1.28%)
May 19, 2014	33.51	33.62	33.41	33.57	2,639,063	+0.05(+0.16%)
May 16, 2014	33.29	33.56	33.26	33.51	2,531,038	+0.22(+0.67%)
May 15, 2014	33.50	33.56	33.22	33.29	3,470,124	-0.24(-0.73%)
May 14, 2014	33.90	33.96	33.52	33.54	2,901,093	-0.35(-1.04%)
May 13, 2014	33.99	34.16	33.85	33.89	2,987,889	-0.09(-0.27%)
May 12, 2014	33.93	34.03	33.73	33.98	3,129,559	+0.21(+0.63%)
May 09, 2014	33.54	33.86	33.54	33.77	2,904,430	+0.24(+0.73%)
May 08, 2014	33.61	33.87	33.37	33.52	4,422,977	-0.15(-0.45%)
May 07, 2014	32.84	33.73	32.84	33.68	5,596,362	+0.86(+2.62%)
May 06, 2014	32.89	33.00	32.73	32.82	4,465,690	-0.21(-0.62%)
May 05, 2014	32.94	33.11	32.73	33.02	3,008,110	-0.11(-0.32%)
May 02, 2014	32.95	33.29	32.74	33.13	4,021,971	+0.24(+0.72%)
May 01, 2014	33.27	33.30	32.85	32.89	4,104,296	-0.37(-1.12%)
Apr 30, 2014	32.84	33.39	32.67	33.27	7,772,834	+0.38(+1.16%)
Apr 29, 2014	32.80	33.20	32.45	32.88	9,212,112	-0.87(-2.59%)
Apr 28, 2014	33.93	33.95	33.52	33.76	5,675,749	-0.03(-0.09%)
Apr 25, 2014	33.93	34.02	33.65	33.79	3,006,280	-0.16(-0.47%)
Apr 24, 2014	34.09	34.18	33.82	33.95	2,792,165	-0.08(-0.22%)
Apr 23, 2014	33.99	34.20	33.99	34.03	3,469,890	+0.09(+0.27%)
Apr 22, 2014	34.12	34.19	33.90	33.93	3,389,326	-0.21(-0.62%)
Apr 21, 2014	34.25	34.54	34.09	34.15	2,920,094	-0.11(-0.33%)
Apr 17, 2014	34.12	34.26	34.26	34.26	5,415,969	+0.02(+0.04%)
Apr 16, 2014	33.88	34.25	33.81	34.25	3,629,162	+0.57(+1.69%)
Apr 15, 2014	34.01	34.03	33.37	33.68	5,786,814	-0.32(-0.94%)
Apr 14, 2014	33.89	34.09	33.74	34.00	5,488,279	+0.21(+0.63%)
Apr 11, 2014	33.67	33.81	33.53	33.78	7,028,503	+0.18(+0.54%)
Apr 10, 2014	33.81	34.03	33.50	33.60	6,539,065	-0.16(-0.47%)
Apr 09, 2014	33.14	33.82	32.98	33.76	5,626,248	+0.65(+1.95%)
Apr 08, 2014	33.12	33.32	32.84	33.11	5,474,264	-0.05(-0.16%)
Apr 07, 2014	32.73	33.28	32.73	33.17	5,622,463	+0.42(+1.28%)
Apr 04, 2014	33.16	33.21	32.73	32.75	5,805,245	-0.08(-0.23%)
Apr 03, 2014	33.07	33.15	32.58	32.82	5,483,836	-0.21(-0.64%)
Apr 02, 2014	32.42	33.11	31.74	33.04	4,310,722	+0.00(+0.00%)
Apr 01, 2014	33.03	33.27	32.88	33.04	3,962,462	+0.03(+0.09%)
Mar 31, 2014	32.89	33.14	32.76	33.01	4,331,517	+0.14(+0.42%)
Mar 28, 2014	32.92	33.17	32.66	32.87	3,645,715	+0.08(+0.26%)
Mar 27, 2014	32.56	32.83	32.41	32.79	4,268,721	+0.30(+0.94%)
Mar 26, 2014	32.31	32.75	32.28	32.48	4,894,927	+0.22(+0.68%)
Mar 25, 2014	32.36	32.44	32.12	32.26	4,446,302	+0.08(+0.26%)
Mar 24, 2014	32.57	32.70	32.09	32.18	3,385,661	-0.28(-0.87%)
Mar 21, 2014	32.77	32.78	32.28	32.46	10,998,536	-0.02(-0.07%)
Mar 20, 2014	32.39	32.55	32.16	32.48	3,194,864	+0.03(+0.09%)
Mar 19, 2014	32.66	32.88	32.19	32.45	4,619,801	-0.21(-0.63%)
Mar 18, 2014	32.47	32.71	32.34	32.66	2,885,910	+0.28(+0.87%)
Mar 17, 2014	32.54	32.77	32.28	32.38	5,774,268	+0.04(+0.12%)
Mar 14, 2014	32.15	32.49	32.09	32.34	4,985,426	+0.08(+0.26%)
Mar 13, 2014	32.73	32.87	32.24	32.25	5,234,919	-0.40(-1.23%)
Mar 12, 2014	32.06	32.85	32.02	32.66	7,210,896	+0.37(+1.13%)
Mar 11, 2014	32.34	32.53	32.19	32.29	5,598,231	+0.00(+0.00%)
Mar 10, 2014	31.65	32.29	31.65	32.29	7,486,763	+0.85(+2.71%)
Mar 07, 2014	31.30	31.60	31.18	31.44	3,954,798	+0.30(+0.95%)
Mar 06, 2014	30.96	31.26	30.88	31.14	5,045,773	+0.21(+0.66%)
Mar 05, 2014	30.93	31.09	30.71	30.94	3,647,381	-0.02(-0.07%)
Mar 04, 2014	30.65	31.14	30.65	30.96	4,819,666	+0.62(+2.06%)
Mar 03, 2014	30.53	30.57	30.07	30.34	6,601,351	-0.55(-1.77%)
Feb 28, 2014	30.35	31.03	30.33	30.88	5,757,591	+0.54(+1.78%)
Feb 27, 2014	30.67	30.84	30.27	30.34	6,704,503	-0.38(-1.24%)
Feb 26, 2014	30.80	30.94	30.64	30.72	3,482,777	+0.00(+0.00%)
Feb 25, 2014	30.62	31.00	30.54	30.72	4,551,442	+0.18(+0.57%)
Feb 24, 2014	30.47	30.94	30.42	30.55	4,599,752	+0.13(+0.43%)
Feb 21, 2014	30.51	30.56	30.26	30.42	5,152,673	-0.10(-0.32%)
Feb 20, 2014	30.39	30.63	30.32	30.52	4,868,435	+0.13(+0.43%)
Feb 19, 2014	30.81	30.83	30.34	30.39	5,848,934	-0.44(-1.43%)
Feb 18, 2014	30.93	31.12	30.79	30.83	5,647,389	-0.01(-0.02%)
Feb 14, 2014	30.79	30.84	30.84	30.84	5,013,503	+0.08(+0.27%)
Feb 13, 2014	30.63	30.93	30.42	30.76	4,060,814	+0.02(+0.05%)
Feb 12, 2014	30.57	30.88	30.46	30.74	9,178,402	+0.09(+0.30%)
Feb 11, 2014	30.34	30.66	30.07	30.65	8,603,973	+0.32(+1.05%)
Feb 10, 2014	30.11	30.44	29.88	30.33	8,986,493	+0.17(+0.55%)
Feb 07, 2014	29.95	30.23	29.61	30.17	8,746,110	+0.59(+1.99%)
Feb 06, 2014	29.36	29.69	29.30	29.58	7,615,577	+0.34(+1.16%)
Feb 05, 2014	29.30	29.36	28.68	29.24	11,635,089	+0.33(+1.12%)
Feb 04, 2014	30.11	30.13	28.78	28.91	9,707,005	-0.51(-1.75%)
Feb 03, 2014	29.70	30.11	29.32	29.42	10,418,078	-0.43(-1.44%)
Jan 31, 2014	29.56	30.04	29.51	29.86	5,731,128	-0.02(-0.08%)
Jan 30, 2014	29.94	30.01	29.62	29.88	5,272,112	+0.22(+0.74%)
Jan 29, 2014	29.96	30.14	29.46	29.66	6,930,265	-0.64(-2.12%)
Jan 28, 2014	29.85	30.35	29.82	30.30	5,417,813	+0.54(+1.80%)
Jan 27, 2014	30.16	30.38	29.70	29.76	7,492,266	-0.16(-0.53%)
Jan 24, 2014	30.70	30.88	29.89	29.92	7,611,664	-0.96(-3.11%)
Jan 23, 2014	31.69	31.77	30.87	30.88	7,146,805	-1.07(-3.34%)
Jan 22, 2014	31.39	32.03	31.34	31.95	6,854,166	+0.67(+2.13%)
Jan 21, 2014	31.22	31.38	31.01	31.28	5,565,955	+0.27(+0.88%)
Jan 17, 2014	31.23	31.01	31.01	31.01	8,816,508	-0.18(-0.58%)
Jan 16, 2014	32.15	32.24	31.18	31.19	9,434,105	-0.91(-2.83%)
Jan 15, 2014	32.01	32.38	31.83	32.10	6,156,914	+0.09(+0.28%)
Jan 14, 2014	31.56	32.06	31.44	32.01	9,645,215	+0.61(+1.93%)
Jan 13, 2014	31.77	31.84	31.34	31.41	8,421,915	-0.34(-1.07%)
Jan 10, 2014	32.07	32.18	31.71	31.75	7,322,402	-0.14(-0.43%)
Jan 09, 2014	32.03	32.18	31.50	31.88	5,876,989	-0.15(-0.47%)
Jan 08, 2014	32.34	32.42	31.92	32.03	5,909,040	-0.37(-1.14%)
Jan 07, 2014	32.80	32.80	32.07	32.40	6,006,877	-0.33(-0.99%)
Jan 06, 2014	32.84	32.96	32.61	32.73	5,499,315	+0.07(+0.21%)
Jan 03, 2014	32.59	32.80	32.43	32.66	3,009,079	+0.15(+0.47%)
Jan 02, 2014	32.68	32.74	32.36	32.51	3,638,692	-0.31(-0.94%)
Dec 31, 2013	33.10	32.82	32.82	32.82	2,913,843	-0.22(-0.66%)
Dec 30, 2013	33.20	33.27	32.84	33.04	3,245,730	-0.05(-0.16%)
Dec 27, 2013	33.02	33.24	32.90	33.09	3,328,048	+0.08(+0.25%)
Dec 26, 2013	32.76	33.12	32.70	33.01	3,134,729	+0.29(+0.88%)
Dec 24, 2013	32.64	32.89	32.57	32.72	1,433,382	+0.17(+0.53%)
Dec 23, 2013	32.92	33.09	32.41	32.55	4,994,942	-0.24(-0.74%)
Dec 20, 2013	33.14	33.23	32.66	32.79	9,436,895	-0.33(-0.98%)
Dec 19, 2013	32.51	33.15	32.34	33.11	8,607,862	+0.49(+1.51%)
Dec 18, 2013	31.51	32.64	31.34	32.62	9,690,933	+1.26(+4.00%)
Dec 17, 2013	30.82	31.47	30.79	31.37	7,838,961	+0.62(+2.02%)
Dec 16, 2013	30.58	31.29	30.51	30.75	8,121,544	+0.24(+0.79%)
Dec 13, 2013	30.71	30.77	30.36	30.51	5,287,781	-0.19(-0.62%)
Dec 12, 2013	31.55	31.55	30.62	30.69	6,807,781	-0.85(-2.69%)
Dec 11, 2013	31.99	32.03	31.48	31.54	5,424,018	-0.49(-1.53%)
Dec 10, 2013	32.07	32.15	31.48	32.03	6,094,499	-0.09(-0.28%)
Dec 09, 2013	31.71	32.14	31.57	32.12	5,668,663	+0.41(+1.29%)
Dec 06, 2013	31.66	31.84	31.40	31.72	4,073,211	+0.36(+1.13%)
Dec 05, 2013	31.53	31.55	31.15	31.36	4,319,927	-0.20(-0.62%)
Dec 04, 2013	30.92	31.70	30.82	31.56	5,931,106	+0.48(+1.53%)
Dec 03, 2013	30.87	31.11	30.77	31.08	4,629,838	+0.19(+0.61%)
Dec 02, 2013	30.50	31.17	30.39	30.89	5,919,830	+0.45(+1.49%)
Nov 29, 2013	30.93	31.19	30.36	30.44	4,807,910	-0.94(-2.99%)
Nov 27, 2013	31.52	31.65	31.21	31.38	3,022,185	-0.08(-0.26%)
Nov 26, 2013	31.38	31.68	31.29	31.46	4,197,259	+0.19(+0.60%)
Nov 25, 2013	31.66	31.67	31.22	31.27	4,294,440	-0.39(-1.22%)
Nov 22, 2013	31.10	31.66	31.00	31.66	5,504,081	+0.54(+1.73%)
Nov 21, 2013	30.32	31.34	30.30	31.12	8,706,507	+0.95(+3.13%)
Nov 20, 2013	30.97	31.00	30.15	30.17	7,504,741	-0.81(-2.61%)
Nov 19, 2013	30.42	31.32	30.42	30.98	6,126,745	+0.02(+0.07%)
Nov 18, 2013	30.41	31.19	30.41	30.96	7,056,126	+0.29(+0.94%)
Nov 15, 2013	31.83	31.83	30.55	30.67	13,073,665	-1.09(-3.43%)
Nov 14, 2013	31.22	31.84	31.22	31.76	8,485,273	+0.43(+1.38%)
Nov 13, 2013	30.51	31.33	30.50	31.33	7,110,913	+0.76(+2.50%)
Nov 12, 2013	30.84	30.87	30.29	30.57	8,404,164	-0.40(-1.29%)
Nov 11, 2013	31.23	31.33	30.91	30.97	5,886,957	-0.23(-0.72%)
Nov 08, 2013	31.03	31.24	30.81	31.19	7,913,194	+0.16(+0.51%)
Nov 07, 2013	31.45	31.51	30.97	31.03	7,749,102	-0.40(-1.27%)
Nov 06, 2013	31.55	31.58	31.32	31.43	6,031,036	-0.17(-0.52%)
Nov 05, 2013	30.73	31.72	30.68	31.60	10,533,981	+0.84(+2.72%)
Nov 04, 2013	30.87	31.03	30.68	30.76	6,079,302	-0.02(-0.07%)
Nov 01, 2013	30.88	30.92	30.49	30.79	6,541,878	+0.00(+0.00%)
Oct 31, 2013	30.92	31.13	30.49	30.79	8,295,882	-0.08(-0.24%)
Oct 30, 2013	30.65	31.01	30.24	30.86	6,100,322	+0.20(+0.66%)
Oct 29, 2013	29.69	31.42	29.36	30.66	10,980,366	+0.67(+2.23%)
Oct 28, 2013	29.94	30.30	29.85	29.99	7,018,335	-0.07(-0.23%)
Oct 25, 2013	29.55	30.08	29.49	30.06	8,684,361	+0.56(+1.91%)
Oct 24, 2013	29.56	29.65	29.36	29.49	3,172,386	-0.07(-0.23%)
Oct 23, 2013	29.54	29.73	29.36	29.56	4,696,937	-0.17(-0.56%)
Oct 22, 2013	29.11	29.80	29.08	29.73	6,758,008	+0.62(+2.15%)
Oct 21, 2013	28.86	29.24	28.79	29.10	6,325,080	+0.48(+1.68%)
Oct 18, 2013	28.57	28.75	28.48	28.62	5,392,427	+0.09(+0.32%)
Oct 17, 2013	28.15	28.60	27.99	28.53	3,264,918	+0.29(+1.01%)
Oct 16, 2013	27.90	28.39	27.78	28.24	4,192,442	+0.53(+1.90%)
Oct 15, 2013	27.72	27.93	27.57	27.72	3,868,409	-0.11(-0.41%)
Oct 14, 2013	27.46	27.90	27.43	27.83	4,079,481	+0.29(+1.04%)
Oct 11, 2013	27.83	27.83	27.34	27.54	4,937,934	-0.36(-1.29%)
Oct 10, 2013	27.64	28.00	27.11	27.90	8,828,027	+0.56(+2.04%)
Oct 09, 2013	27.32	27.59	27.23	27.35	4,570,824	+0.11(+0.39%)
Oct 08, 2013	27.38	27.55	27.19	27.24	5,283,923	-0.17(-0.63%)
Oct 07, 2013	27.43	27.66	27.26	27.41	2,857,366	-0.21(-0.76%)
Oct 04, 2013	27.69	27.75	27.50	27.62	3,189,037	-0.04(-0.14%)
Oct 03, 2013	27.88	27.95	27.47	27.66	4,368,092	-0.32(-1.16%)
Oct 02, 2013	27.68	27.99	27.32	27.99	6,530,823	+0.25(+0.90%)
Oct 01, 2013	27.70	27.81	27.47	27.74	2,862,328	+0.01(+0.03%)
Sep 30, 2013	27.85	27.87	27.44	27.73	4,769,262	-0.21(-0.75%)
Sep 27, 2013	27.57	27.99	27.38	27.94	4,963,317	+0.23(+0.84%)
Sep 26, 2013	27.63	27.87	27.59	27.71	3,387,406	+0.11(+0.38%)
Sep 25, 2013	27.71	27.82	27.55	27.60	3,118,170	-0.08(-0.27%)
Sep 24, 2013	27.56	27.91	27.51	27.68	4,922,823	+0.11(+0.38%)
Sep 23, 2013	27.90	27.92	27.56	27.57	3,740,781	-0.46(-1.64%)
Sep 20, 2013	27.89	28.16	27.83	28.03	7,214,215	+0.14(+0.49%)
Sep 19, 2013	27.92	28.00	27.72	27.90	2,989,809	-0.04(-0.13%)
Sep 18, 2013	27.92	27.99	27.52	27.93	4,511,017	-0.04(-0.13%)
Sep 17, 2013	27.69	28.02	27.66	27.97	5,113,109	+0.31(+1.12%)
Sep 16, 2013	27.59	27.75	27.52	27.66	3,504,255	+0.40(+1.46%)
Sep 13, 2013	27.19	27.27	27.03	27.26	2,804,866	+0.17(+0.64%)
Sep 12, 2013	27.18	27.26	26.82	27.09	4,358,097	-0.11(-0.39%)
Sep 11, 2013	27.18	27.27	26.98	27.20	2,883,973	+0.04(+0.14%)
Sep 10, 2013	27.26	27.40	27.02	27.16	3,141,661	-0.02(-0.08%)
Sep 09, 2013	26.96	27.30	26.96	27.18	3,247,343	+0.24(+0.89%)
Sep 06, 2013	27.27	27.32	26.87	26.94	3,270,793	-0.30(-1.11%)
Sep 05, 2013	27.11	27.33	27.11	27.24	3,274,432	+0.07(+0.25%)
Sep 04, 2013	26.84	27.31	26.68	27.17	6,283,697	+0.53(+1.98%)
Sep 03, 2013	26.67	26.85	26.57	26.65	4,840,687	+0.14(+0.54%)
Aug 30, 2013	26.32	26.65	26.21	26.50	7,151,923	+0.30(+1.15%)
Aug 29, 2013	25.99	26.41	25.88	26.20	4,884,060	+0.16(+0.61%)
Aug 28, 2013	25.97	26.26	25.89	26.04	4,996,943	-0.02(-0.09%)
Aug 27, 2013	25.77	26.26	25.75	26.07	5,526,650	+0.10(+0.38%)
Aug 26, 2013	27.25	27.27	25.86	25.97	10,836,332	-1.34(-4.91%)
Aug 23, 2013	27.24	27.36	26.91	27.31	4,002,911	+0.16(+0.58%)
Aug 22, 2013	27.39	27.48	27.03	27.15	3,978,916	-0.17(-0.63%)
Aug 21, 2013	27.56	27.65	27.29	27.32	4,087,285	-0.22(-0.79%)
Aug 20, 2013	27.45	27.69	27.33	27.54	3,565,612	+0.15(+0.55%)
Aug 19, 2013	27.71	27.80	27.36	27.39	4,241,076	-0.50(-1.80%)
Aug 16, 2013	27.66	27.95	27.62	27.89	4,587,240	+0.16(+0.59%)
Aug 15, 2013	28.60	28.72	27.66	27.73	6,863,405	-1.13(-3.92%)
Aug 14, 2013	28.89	29.06	28.72	28.86	4,990,090	-0.07(-0.23%)
Aug 13, 2013	28.84	28.93	28.69	28.93	4,704,033	+0.05(+0.18%)
Aug 12, 2013	28.63	28.90	28.42	28.87	4,817,619	+0.13(+0.47%)
Aug 09, 2013	28.60	28.81	28.49	28.74	3,687,118	+0.06(+0.21%)
Aug 08, 2013	28.43	28.75	28.35	28.68	5,356,709	+0.40(+1.43%)
Aug 07, 2013	28.27	28.44	27.95	28.28	4,321,919	-0.10(-0.34%)
Aug 06, 2013	27.60	28.59	27.24	28.37	8,977,481	+0.02(+0.08%)
Aug 05, 2013	28.06	28.37	27.87	28.35	7,528,547	+0.22(+0.77%)
Aug 02, 2013	27.73	28.13	27.57	28.13	4,922,337	+0.29(+1.05%)
Aug 01, 2013	27.50	27.85	27.44	27.84	4,809,621	+0.53(+1.95%)
Jul 31, 2013	27.11	27.48	26.94	27.31	5,741,783	+0.34(+1.25%)
Jul 30, 2013	27.20	27.44	26.94	26.97	4,422,581	-0.25(-0.94%)
Jul 29, 2013	27.35	27.59	27.21	27.23	3,305,951	-0.23(-0.85%)
Jul 26, 2013	27.26	27.48	27.13	27.46	2,404,171	+0.02(+0.08%)
Jul 25, 2013	27.04	27.52	26.83	27.44	4,330,731	+0.43(+1.58%)
Jul 24, 2013	27.43	27.43	26.97	27.01	3,398,891	-0.37(-1.34%)
Jul 23, 2013	27.02	27.44	26.99	27.38	4,166,599	+0.29(+1.08%)
Jul 22, 2013	27.38	27.47	26.99	27.08	4,431,667	-0.38(-1.39%)
Jul 19, 2013	27.10	27.56	26.93	27.47	6,056,843	+0.67(+2.49%)
Jul 18, 2013	26.73	26.92	26.64	26.80	2,869,324	+0.08(+0.31%)
Jul 17, 2013	26.79	27.02	26.60	26.72	2,437,260	-0.02(-0.08%)
Jul 16, 2013	27.04	27.10	26.64	26.74	5,582,193	-0.38(-1.41%)
Jul 15, 2013	27.20	27.23	27.04	27.12	3,061,588	-0.07(-0.25%)
Jul 12, 2013	27.08	27.22	26.99	27.19	2,723,101	+0.09(+0.33%)
Jul 11, 2013	27.06	27.16	26.89	27.10	4,527,674	+0.22(+0.81%)
Jul 10, 2013	26.76	26.95	26.63	26.88	2,896,313	+0.13(+0.50%)
Jul 09, 2013	26.56	26.91	26.48	26.75	6,374,200	+0.27(+1.02%)
Jul 08, 2013	26.12	26.51	26.04	26.48	3,806,604	+0.36(+1.38%)
Jul 05, 2013	26.13	26.21	25.86	26.12	2,687,614	+0.05(+0.20%)
Jul 03, 2013	25.89	26.07	25.83	26.07	2,033,212	-0.04(-0.17%)
Jul 02, 2013	25.74	26.33	25.70	26.11	5,246,860	+0.39(+1.51%)
Jul 01, 2013	25.54	25.98	25.54	25.72	4,866,704	+0.33(+1.30%)
Jun 28, 2013	25.14	25.62	25.09	25.39	6,131,437	+0.15(+0.59%)
Jun 27, 2013	25.30	25.48	25.20	25.24	2,864,022	+0.10(+0.39%)
Jun 26, 2013	25.03	25.26	24.93	25.15	5,341,830	+0.31(+1.24%)
Jun 25, 2013	24.95	24.95	24.60	24.84	4,232,565	+0.18(+0.73%)
Jun 24, 2013	24.52	24.96	24.49	24.66	4,036,634	-0.12(-0.48%)
Jun 21, 2013	24.72	25.08	24.54	24.78	8,378,584	+0.36(+1.47%)
Jun 20, 2013	24.70	24.81	24.41	24.42	5,078,057	-0.49(-1.95%)
Jun 19, 2013	25.35	25.54	24.89	24.91	5,679,933	-0.43(-1.68%)
Jun 18, 2013	24.88	25.36	24.88	25.33	3,696,538	+0.42(+1.68%)
Jun 17, 2013	24.88	25.09	24.73	24.91	3,186,680	+0.14(+0.57%)
Jun 14, 2013	24.94	25.23	24.73	24.77	3,022,483	-0.23(-0.93%)
Jun 13, 2013	24.61	25.06	24.41	25.00	3,835,845	+0.37(+1.52%)
Jun 12, 2013	24.97	25.08	24.50	24.63	4,972,861	-0.17(-0.69%)
Jun 11, 2013	24.56	24.91	24.46	24.80	4,493,812	+0.02(+0.06%)
Jun 10, 2013	24.73	24.89	24.53	24.79	3,767,497	+0.14(+0.58%)
Jun 07, 2013	24.70	24.91	24.49	24.64	3,994,678	+0.19(+0.80%)
Jun 06, 2013	24.49	24.51	24.13	24.45	3,358,191	+0.04(+0.15%)
Jun 05, 2013	24.64	24.67	24.31	24.41	4,659,130	-0.30(-1.21%)
Jun 04, 2013	24.48	24.82	24.43	24.71	4,552,808	+0.26(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.