Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	62.45	62.76	61.59	62.10	5,224,301	-0.17(-0.27%)
May 27, 2016	62.11	62.26	62.26	62.26	1,338,202	+0.17(+0.28%)
May 26, 2016	62.20	62.42	61.89	62.09	973,980	+0.13(+0.21%)
May 25, 2016	62.07	62.17	61.68	61.96	1,402,953	+0.10(+0.16%)
May 24, 2016	61.63	62.11	61.31	61.86	1,370,378	+0.27(+0.44%)
May 23, 2016	61.34	61.73	61.34	61.59	1,022,001	+0.03(+0.05%)
May 20, 2016	60.90	61.69	60.90	61.55	1,320,406	+1.01(+1.67%)
May 19, 2016	60.11	60.77	60.04	60.54	1,000,828	-0.04(-0.07%)
May 18, 2016	60.14	60.80	59.81	60.58	1,548,775	+0.31(+0.51%)
May 17, 2016	59.68	61.04	59.52	60.28	1,403,801	+0.28(+0.47%)
May 16, 2016	59.99	60.32	59.34	59.99	1,014,816	+0.11(+0.18%)
May 13, 2016	60.09	60.25	59.49	59.89	1,341,759	-0.13(-0.22%)
May 12, 2016	60.06	60.45	59.63	60.02	1,015,283	-0.10(-0.17%)
May 11, 2016	60.33	60.62	59.90	60.12	1,137,334	-0.38(-0.63%)
May 10, 2016	61.03	61.15	60.28	60.50	1,287,038	-0.07(-0.12%)
May 09, 2016	60.04	60.67	59.80	60.57	1,254,453	+0.26(+0.44%)
May 06, 2016	58.76	60.38	58.50	60.31	2,160,874	+1.63(+2.78%)
May 05, 2016	59.39	59.60	58.58	58.68	1,020,827	-0.74(-1.24%)
May 04, 2016	58.40	59.61	58.26	59.42	2,160,924	+0.75(+1.27%)
May 03, 2016	58.93	59.12	58.37	58.67	1,431,766	-0.80(-1.35%)
May 02, 2016	59.03	59.61	58.93	59.47	1,661,422	+0.70(+1.18%)
Apr 29, 2016	58.60	58.97	58.30	58.78	1,688,250	+0.12(+0.20%)
Apr 28, 2016	58.75	59.31	57.84	58.66	2,938,674	-0.81(-1.36%)
Apr 27, 2016	59.35	60.94	58.04	59.47	4,236,389	-3.23(-5.15%)
Apr 26, 2016	61.76	63.03	61.54	62.70	1,795,092	+0.92(+1.49%)
Apr 25, 2016	62.00	62.19	61.55	61.78	1,075,746	+0.03(+0.05%)
Apr 22, 2016	61.66	62.10	61.53	61.75	771,693	+0.21(+0.34%)
Apr 21, 2016	61.74	62.36	61.46	61.54	864,766	-0.35(-0.56%)
Apr 20, 2016	62.38	62.65	61.86	61.89	1,311,003	-0.41(-0.66%)
Apr 19, 2016	61.68	62.36	61.38	62.31	1,610,693	+0.93(+1.51%)
Apr 18, 2016	60.85	61.72	60.74	61.38	1,197,673	+0.50(+0.82%)
Apr 15, 2016	60.80	61.72	60.62	60.88	1,652,301	+0.51(+0.84%)
Apr 14, 2016	60.47	60.72	59.99	60.38	927,279	-0.04(-0.07%)
Apr 13, 2016	60.19	60.93	59.98	60.42	1,051,980	+0.38(+0.63%)
Apr 12, 2016	59.66	60.21	59.18	60.04	1,521,839	+0.60(+1.00%)
Apr 11, 2016	59.61	60.11	59.23	59.44	1,643,415	-0.06(-0.10%)
Apr 08, 2016	59.78	60.35	59.34	59.50	1,224,559	-0.01(-0.01%)
Apr 07, 2016	60.46	60.48	58.93	59.51	2,571,464	-1.50(-2.46%)
Apr 06, 2016	60.75	61.01	60.38	61.01	1,065,773	+0.11(+0.18%)
Apr 05, 2016	60.35	61.39	60.35	60.90	943,498	+0.05(+0.08%)
Apr 04, 2016	61.05	61.80	60.70	60.85	1,252,653	-0.15(-0.24%)
Apr 01, 2016	61.05	61.11	60.14	61.00	1,585,640	-0.48(-0.78%)
Mar 31, 2016	61.60	61.70	61.12	61.48	1,411,000	-0.27(-0.43%)
Mar 30, 2016	61.86	62.07	61.39	61.74	739,080	+0.04(+0.07%)
Mar 29, 2016	61.28	61.81	61.02	61.70	927,003	+0.38(+0.62%)
Mar 28, 2016	61.20	61.48	60.77	61.32	988,941	+0.25(+0.41%)
Mar 24, 2016	60.53	61.07	61.07	61.07	734,846	+0.22(+0.35%)
Mar 23, 2016	60.86	61.20	60.61	60.86	879,616	+0.00(+0.00%)
Mar 22, 2016	60.43	61.13	60.43	60.86	867,547	-0.14(-0.23%)
Mar 21, 2016	61.28	61.57	60.56	61.00	1,224,562	-0.57(-0.93%)
Mar 18, 2016	61.39	62.21	61.06	61.57	2,382,245	+0.42(+0.69%)
Mar 17, 2016	60.77	61.83	60.30	61.15	1,398,382	+0.60(+0.98%)
Mar 16, 2016	60.10	60.79	59.90	60.55	1,352,051	+0.03(+0.05%)
Mar 15, 2016	59.77	60.85	59.53	60.52	1,762,160	+0.51(+0.84%)
Mar 14, 2016	60.09	60.44	59.70	60.01	1,067,673	-0.14(-0.23%)
Mar 11, 2016	59.65	60.21	59.65	60.15	1,170,307	+0.93(+1.57%)
Mar 10, 2016	59.51	59.69	58.45	59.22	2,021,924	+0.07(+0.13%)
Mar 09, 2016	59.02	59.82	58.43	59.15	1,086,581	-0.17(-0.29%)
Mar 08, 2016	59.17	59.90	58.90	59.32	1,392,120	+0.02(+0.04%)
Mar 07, 2016	59.20	59.75	58.32	59.30	2,013,908	-0.89(-1.49%)
Mar 04, 2016	58.98	60.87	58.98	60.19	2,763,567	+0.97(+1.64%)
Mar 03, 2016	58.92	59.60	58.79	59.22	1,796,266	+0.08(+0.14%)
Mar 02, 2016	58.42	59.37	58.12	59.14	3,049,174	+0.91(+1.56%)
Mar 01, 2016	58.27	58.40	57.61	58.23	2,538,454	+0.75(+1.30%)
Feb 29, 2016	57.71	58.23	57.41	57.48	1,981,242	-0.43(-0.74%)
Feb 26, 2016	57.92	58.17	57.60	57.91	1,391,950	+0.16(+0.27%)
Feb 25, 2016	57.84	57.88	56.89	57.75	1,644,790	-0.06(-0.10%)
Feb 24, 2016	56.96	57.92	56.77	57.81	1,862,259	+0.58(+1.01%)
Feb 23, 2016	57.10	57.67	56.79	57.23	1,665,912	-0.44(-0.77%)
Feb 22, 2016	58.79	59.16	57.37	57.68	3,232,060	-0.34(-0.58%)
Feb 19, 2016	58.19	58.19	57.00	58.02	2,442,309	-0.40(-0.68%)
Feb 18, 2016	58.19	58.54	57.70	58.41	1,516,309	+0.10(+0.17%)
Feb 17, 2016	58.64	59.17	57.93	58.31	2,011,755	-0.30(-0.52%)
Feb 16, 2016	57.75	58.96	57.56	58.62	2,054,414	+0.86(+1.50%)
Feb 12, 2016	56.90	57.75	57.75	57.75	1,847,136	+1.09(+1.93%)
Feb 11, 2016	55.98	56.92	55.73	56.66	1,929,421	+0.16(+0.29%)
Feb 10, 2016	57.45	58.16	56.46	56.49	2,529,615	-0.87(-1.52%)
Feb 09, 2016	56.62	57.95	56.32	57.37	2,259,469	+0.14(+0.24%)
Feb 08, 2016	55.71	57.30	55.70	57.23	2,952,142	+1.19(+2.12%)
Feb 05, 2016	55.12	56.70	55.12	56.04	3,746,398	+0.52(+0.93%)
Feb 04, 2016	54.07	55.54	53.60	55.52	2,784,334	+2.09(+3.91%)
Feb 03, 2016	53.68	54.83	52.90	53.43	4,191,398	+1.18(+2.25%)
Feb 02, 2016	53.00	53.68	51.79	52.25	3,286,009	-1.42(-2.65%)
Feb 01, 2016	52.72	54.02	52.63	53.68	2,240,537	+0.36(+0.68%)
Jan 29, 2016	52.07	53.32	51.90	53.32	2,213,255	+1.42(+2.73%)
Jan 28, 2016	52.31	52.82	51.63	51.90	2,389,358	-0.11(-0.21%)
Jan 27, 2016	52.68	53.60	51.90	52.01	2,424,272	-0.73(-1.39%)
Jan 26, 2016	51.94	52.97	51.64	52.74	2,905,555	+1.11(+2.15%)
Jan 25, 2016	51.65	52.68	51.54	51.63	3,279,358	-1.24(-2.35%)
Jan 22, 2016	53.58	53.92	52.71	52.87	2,226,093	-0.23(-0.43%)
Jan 21, 2016	52.93	53.70	52.45	53.10	2,428,618	+0.64(+1.22%)
Jan 20, 2016	51.67	52.95	51.18	52.46	1,746,536	+0.06(+0.11%)
Jan 19, 2016	53.08	53.09	51.81	52.40	1,785,188	+0.08(+0.16%)
Jan 15, 2016	50.98	52.32	52.32	52.32	2,865,034	+0.35(+0.68%)
Jan 14, 2016	51.73	52.30	51.09	51.97	2,054,351	+0.36(+0.70%)
Jan 13, 2016	51.91	52.35	51.44	51.60	2,603,311	-0.24(-0.46%)
Jan 12, 2016	51.03	52.02	51.00	51.84	1,712,967	+1.01(+1.99%)
Jan 11, 2016	51.92	52.07	50.30	50.83	2,269,841	-1.13(-2.17%)
Jan 08, 2016	52.06	52.58	51.74	51.96	2,974,898	+0.02(+0.05%)
Jan 07, 2016	52.68	52.75	51.59	51.93	3,783,726	-0.06(-0.11%)
Jan 06, 2016	51.31	52.21	51.08	51.99	3,558,216	-0.26(-0.49%)
Jan 05, 2016	50.78	52.62	50.30	52.25	4,819,183	+1.38(+2.72%)
Jan 04, 2016	50.29	51.05	49.65	50.86	3,732,340	-0.19(-0.37%)
Dec 31, 2015	51.23	51.05	51.05	51.05	1,960,721	-0.28(-0.55%)
Dec 30, 2015	51.76	52.19	51.28	51.33	1,824,822	-0.68(-1.31%)
Dec 29, 2015	52.46	52.46	51.30	52.02	1,208,735	+0.01(+0.02%)
Dec 28, 2015	52.18	52.30	51.51	52.01	985,855	-0.29(-0.55%)
Dec 24, 2015	52.65	52.30	52.30	52.30	694,513	-0.37(-0.70%)
Dec 23, 2015	52.36	52.79	52.17	52.67	1,549,269	+0.48(+0.91%)
Dec 22, 2015	51.75	52.21	51.41	52.19	1,541,900	+0.74(+1.44%)
Dec 21, 2015	51.87	51.93	50.99	51.45	1,560,390	+0.12(+0.22%)
Dec 18, 2015	52.42	52.42	50.85	51.33	8,735,740	-1.51(-2.87%)
Dec 17, 2015	53.08	53.59	52.84	52.85	3,200,743	-0.06(-0.11%)
Dec 16, 2015	52.30	53.07	52.30	52.90	2,578,943	+1.37(+2.65%)
Dec 15, 2015	50.95	52.03	50.39	51.54	3,193,644	+0.77(+1.51%)
Dec 14, 2015	51.04	51.18	50.43	50.77	2,867,867	-0.26(-0.52%)
Dec 11, 2015	50.15	51.13	49.89	51.04	3,361,429	+0.40(+0.80%)
Dec 10, 2015	49.92	50.76	49.58	50.63	2,639,843	+1.14(+2.31%)
Dec 09, 2015	49.56	50.49	49.14	49.49	2,216,904	+0.03(+0.07%)
Dec 08, 2015	50.31	50.57	48.80	49.46	4,175,179	-1.28(-2.53%)
Dec 07, 2015	51.09	51.53	50.44	50.74	2,285,700	-0.59(-1.15%)
Dec 04, 2015	50.75	51.65	50.75	51.33	3,604,943	+0.47(+0.93%)
Dec 03, 2015	51.78	52.48	50.58	50.85	5,058,833	-1.11(-2.14%)
Dec 02, 2015	53.02	53.38	51.34	51.97	7,393,839	-3.57(-6.43%)
Dec 01, 2015	55.37	55.95	54.93	55.54	1,014,208	+0.43(+0.77%)
Nov 30, 2015	56.26	56.76	55.08	55.11	1,346,835	-1.17(-2.08%)
Nov 27, 2015	56.12	56.66	56.12	56.28	426,431	+0.20(+0.36%)
Nov 25, 2015	55.93	56.08	56.08	56.08	857,436	+0.32(+0.57%)
Nov 24, 2015	55.68	56.98	55.31	55.76	1,033,112	-0.02(-0.04%)
Nov 23, 2015	56.22	56.44	55.72	55.78	1,196,287	-0.23(-0.41%)
Nov 20, 2015	56.05	56.84	55.60	56.01	890,938	+0.18(+0.32%)
Nov 19, 2015	55.73	56.42	55.51	55.83	1,010,158	+0.02(+0.04%)
Nov 18, 2015	55.45	55.90	55.20	55.81	1,021,972	+0.37(+0.66%)
Nov 17, 2015	55.04	56.20	54.43	55.44	1,016,123	+0.34(+0.62%)
Nov 16, 2015	54.91	55.29	54.49	55.10	942,565	+0.32(+0.58%)
Nov 13, 2015	55.07	55.44	54.51	54.78	866,159	-0.38(-0.68%)
Nov 12, 2015	55.78	56.43	55.11	55.15	967,971	-1.04(-1.85%)
Nov 11, 2015	56.34	56.60	55.86	56.19	685,271	+0.00(+0.00%)
Nov 10, 2015	55.28	56.47	55.28	56.19	1,136,385	+0.76(+1.37%)
Nov 09, 2015	55.86	56.04	54.92	55.43	1,190,845	-0.74(-1.31%)
Nov 06, 2015	56.03	56.17	55.27	56.17	1,259,101	+0.34(+0.61%)
Nov 05, 2015	56.21	56.32	55.36	55.82	1,486,611	-0.34(-0.60%)
Nov 04, 2015	57.19	57.42	55.82	56.16	1,567,796	-1.17(-2.04%)
Nov 03, 2015	57.34	57.52	57.00	57.33	863,535	-0.08(-0.14%)
Nov 02, 2015	56.71	57.48	56.71	57.41	1,197,301	+0.70(+1.24%)
Oct 30, 2015	56.65	57.04	56.33	56.71	1,632,158	+0.00(+0.00%)
Oct 29, 2015	55.50	56.80	55.31	56.71	2,302,934	+1.14(+2.04%)
Oct 28, 2015	57.80	58.00	54.38	55.57	4,811,196	-1.63(-2.86%)
Oct 27, 2015	58.50	59.59	57.06	57.20	3,914,541	-2.05(-3.46%)
Oct 26, 2015	59.73	59.94	58.91	59.26	1,439,417	-0.24(-0.40%)
Oct 23, 2015	59.86	59.89	59.15	59.49	1,504,363	+0.06(+0.10%)
Oct 22, 2015	59.13	59.84	59.10	59.44	1,912,621	+0.70(+1.20%)
Oct 21, 2015	59.24	59.64	58.67	58.73	1,371,412	-0.22(-0.37%)
Oct 20, 2015	58.59	59.34	58.59	58.95	1,054,235	+0.19(+0.32%)
Oct 19, 2015	58.43	59.10	58.22	58.77	1,012,036	+0.12(+0.21%)
Oct 16, 2015	58.25	59.35	58.25	58.64	1,001,516	-0.45(-0.76%)
Oct 15, 2015	58.23	59.27	57.51	59.09	1,343,566	+1.10(+1.89%)
Oct 14, 2015	58.53	58.86	57.74	58.00	1,640,467	-0.32(-0.55%)
Oct 13, 2015	58.72	59.01	58.27	58.32	1,238,540	-0.53(-0.90%)
Oct 12, 2015	58.91	59.08	58.37	58.85	1,095,639	+0.24(+0.40%)
Oct 09, 2015	58.13	59.17	57.91	58.61	2,421,460	+0.67(+1.16%)
Oct 08, 2015	57.25	58.08	56.74	57.94	2,092,570	+0.58(+1.01%)
Oct 07, 2015	57.42	58.05	57.05	57.36	2,457,644	-0.05(-0.09%)
Oct 06, 2015	57.44	57.45	56.66	57.41	1,499,017	+0.16(+0.29%)
Oct 05, 2015	56.54	57.52	56.35	57.25	1,710,013	+1.01(+1.79%)
Oct 02, 2015	54.61	56.26	54.38	56.24	1,914,888	+0.90(+1.62%)
Oct 01, 2015	55.71	55.77	54.67	55.34	2,049,445	-0.06(-0.10%)
Sep 30, 2015	55.23	55.87	55.10	55.40	2,525,613	-0.30(-0.54%)
Sep 29, 2015	55.34	55.77	55.27	55.70	2,555,914	+0.24(+0.43%)
Sep 28, 2015	56.17	56.75	55.43	55.46	2,152,067	-0.55(-0.98%)
Sep 25, 2015	55.29	56.23	54.92	56.01	1,725,921	+0.82(+1.48%)
Sep 24, 2015	54.96	55.53	54.32	55.19	2,566,213	+0.11(+0.19%)
Sep 23, 2015	54.61	55.23	54.37	55.09	1,683,828	+0.44(+0.81%)
Sep 22, 2015	55.22	55.45	54.31	54.65	1,352,326	-1.36(-2.42%)
Sep 21, 2015	55.42	56.28	55.23	56.00	851,312	+0.78(+1.41%)
Sep 18, 2015	55.72	55.86	55.13	55.23	2,875,188	-1.19(-2.12%)
Sep 17, 2015	57.08	57.20	56.31	56.42	1,263,654	-0.62(-1.09%)
Sep 16, 2015	56.77	57.15	56.48	57.04	1,209,361	+0.25(+0.43%)
Sep 15, 2015	56.15	56.92	55.96	56.80	1,315,024	+0.73(+1.30%)
Sep 14, 2015	56.47	56.75	55.90	56.07	919,088	-0.07(-0.12%)
Sep 11, 2015	56.22	56.45	55.75	56.13	1,668,934	-0.26(-0.46%)
Sep 10, 2015	55.85	56.79	55.71	56.40	1,809,994	+0.14(+0.25%)
Sep 09, 2015	56.81	56.88	56.05	56.26	1,413,110	-0.09(-0.16%)
Sep 08, 2015	56.20	56.49	55.71	56.35	1,575,046	+1.01(+1.83%)
Sep 04, 2015	55.10	55.33	55.33	55.33	1,477,389	-0.41(-0.73%)
Sep 03, 2015	56.17	56.70	55.64	55.74	1,700,805	-0.44(-0.79%)
Sep 02, 2015	55.00	56.19	54.70	56.18	3,850,905	+2.55(+4.75%)
Sep 01, 2015	53.70	54.51	53.42	53.63	2,018,965	-1.16(-2.12%)
Aug 31, 2015	54.42	55.34	54.11	54.79	1,644,384	+0.15(+0.28%)
Aug 28, 2015	55.01	55.30	54.21	54.64	2,360,135	-0.47(-0.86%)
Aug 27, 2015	55.01	55.26	54.27	55.11	1,901,391	+0.45(+0.83%)
Aug 26, 2015	53.42	54.70	53.25	54.66	3,011,246	+2.54(+4.86%)
Aug 25, 2015	53.53	54.00	52.08	52.12	2,809,749	-0.83(-1.57%)
Aug 24, 2015	52.96	54.29	52.08	52.95	4,284,357	-1.69(-3.09%)
Aug 21, 2015	55.55	55.96	54.52	54.64	1,902,211	-1.61(-2.86%)
Aug 20, 2015	56.90	57.14	56.18	56.25	2,056,374	-1.31(-2.27%)
Aug 19, 2015	56.93	57.82	56.25	57.56	2,191,371	+0.88(+1.55%)
Aug 18, 2015	56.66	57.18	56.46	56.68	1,417,625	+0.05(+0.09%)
Aug 17, 2015	56.24	56.66	55.70	56.63	1,201,862	+0.24(+0.42%)
Aug 14, 2015	55.95	56.45	55.79	56.40	835,488	+0.56(+1.00%)
Aug 13, 2015	56.09	56.29	55.74	55.83	1,000,486	-0.32(-0.56%)
Aug 12, 2015	56.20	56.23	55.60	56.15	2,056,316	-0.60(-1.06%)
Aug 11, 2015	56.22	56.92	55.96	56.75	1,311,359	+0.21(+0.37%)
Aug 10, 2015	56.48	56.83	56.25	56.54	972,418	+0.59(+1.06%)
Aug 07, 2015	56.53	56.53	55.44	55.95	1,519,944	-0.67(-1.18%)
Aug 06, 2015	57.33	57.35	56.09	56.61	1,572,716	-0.52(-0.91%)
Aug 05, 2015	57.77	58.10	57.04	57.13	1,635,787	-0.09(-0.16%)
Aug 04, 2015	57.54	58.00	56.89	57.22	2,639,386	-0.24(-0.42%)
Aug 03, 2015	57.00	57.65	56.90	57.47	1,912,995	+0.46(+0.81%)
Jul 31, 2015	57.14	57.36	56.60	57.00	1,764,324	+0.23(+0.40%)
Jul 30, 2015	56.43	56.89	56.07	56.78	3,055,654	+0.02(+0.03%)
Jul 29, 2015	56.88	57.97	56.16	56.76	4,263,908	+2.54(+4.68%)
Jul 28, 2015	52.66	54.35	52.32	54.23	2,509,626	+1.60(+3.04%)
Jul 27, 2015	51.89	52.76	51.89	52.62	1,582,531	+0.37(+0.70%)
Jul 24, 2015	52.37	52.69	51.99	52.26	1,217,716	-0.09(-0.17%)
Jul 23, 2015	52.82	52.91	52.25	52.35	1,360,125	-0.67(-1.27%)
Jul 22, 2015	53.04	53.63	52.91	53.02	2,097,169	-0.11(-0.21%)
Jul 21, 2015	51.81	53.35	51.56	53.14	2,617,016	+1.40(+2.70%)
Jul 20, 2015	51.23	51.80	51.15	51.74	1,065,791	+0.54(+1.06%)
Jul 17, 2015	51.41	52.08	51.11	51.19	1,548,605	-0.26(-0.51%)
Jul 16, 2015	51.45	51.84	51.28	51.45	1,168,063	+0.23(+0.44%)
Jul 15, 2015	52.33	52.53	51.09	51.23	1,629,589	-1.04(-1.99%)
Jul 14, 2015	52.65	52.71	52.08	52.27	1,456,146	-0.41(-0.79%)
Jul 13, 2015	51.79	52.76	51.74	52.68	1,476,617	+1.04(+2.01%)
Jul 10, 2015	51.02	51.85	50.68	51.64	1,557,085	+1.13(+2.24%)
Jul 09, 2015	50.97	51.28	50.53	50.51	1,196,013	+0.22(+0.44%)
Jul 08, 2015	50.91	51.17	50.09	50.29	1,579,883	-1.06(-2.07%)
Jul 07, 2015	50.63	51.41	50.37	51.36	1,838,761	+0.85(+1.67%)
Jul 06, 2015	50.52	51.24	50.30	50.51	1,405,251	-0.73(-1.43%)
Jul 02, 2015	50.81	51.24	51.24	51.24	1,974,860	+0.64(+1.27%)
Jul 01, 2015	51.02	51.15	50.55	50.60	1,543,215	-0.10(-0.19%)
Jun 30, 2015	50.67	51.80	50.44	50.70	1,724,026	+0.57(+1.13%)
Jun 29, 2015	50.76	51.17	50.12	50.13	1,525,151	-1.10(-2.14%)
Jun 26, 2015	50.95	51.42	50.75	51.23	1,640,317	+0.46(+0.91%)
Jun 25, 2015	50.98	51.17	50.68	50.76	1,337,858	-0.11(-0.21%)
Jun 24, 2015	51.94	52.10	50.85	50.87	1,440,612	-0.95(-1.83%)
Jun 23, 2015	52.58	52.58	51.67	51.82	884,511	-0.32(-0.61%)
Jun 22, 2015	52.54	52.66	52.05	52.14	957,594	-0.04(-0.08%)
Jun 19, 2015	52.62	52.72	52.06	52.18	1,747,121	-0.48(-0.91%)
Jun 18, 2015	52.24	53.17	52.13	52.66	2,467,212	+0.63(+1.21%)
Jun 17, 2015	51.94	52.24	51.76	52.03	1,945,165	+0.08(+0.15%)
Jun 16, 2015	51.71	52.08	51.62	51.95	2,060,141	+0.15(+0.28%)
Jun 15, 2015	51.37	51.85	51.02	51.80	1,654,710	+0.04(+0.08%)
Jun 12, 2015	52.00	52.15	51.31	51.76	1,846,933	-0.50(-0.96%)
Jun 11, 2015	51.92	52.36	51.92	52.27	1,356,747	+0.41(+0.78%)
Jun 10, 2015	51.97	52.45	51.76	51.86	1,412,849	+0.04(+0.08%)
Jun 09, 2015	51.32	52.54	51.24	51.82	2,650,313	+0.34(+0.66%)
Jun 08, 2015	51.97	52.01	51.37	51.48	1,980,720	-0.67(-1.29%)
Jun 05, 2015	51.25	52.34	51.25	52.15	2,728,595	+0.67(+1.31%)
Jun 04, 2015	52.08	52.23	51.31	51.48	2,939,834	-1.03(-1.97%)
Jun 03, 2015	50.36	52.80	50.30	52.51	4,069,530	+2.73(+5.48%)
Jun 02, 2015	49.79	50.34	49.64	49.78	4,051,817	-0.38(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.