Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 18.01 18.01 17.66 17.88 172,999 -0.12(-0.69%)
May 27, 2016 18.17 18.01 18.01 18.01 20,773 -0.19(-1.05%)
May 26, 2016 18.21 18.29 18.15 18.20 18,713 -0.06(-0.32%)
May 25, 2016 18.29 18.29 18.07 18.26 24,092 -0.01(-0.08%)
May 24, 2016 17.56 18.38 17.50 18.27 61,876 +0.84(+4.83%)
May 23, 2016 17.36 17.59 17.36 17.43 43,754 +0.03(+0.17%)
May 20, 2016 17.25 17.74 17.25 17.40 27,257 +0.12(+0.72%)
May 19, 2016 17.40 17.50 17.15 17.28 38,858 -0.21(-1.21%)
May 18, 2016 17.42 17.56 16.88 17.49 41,952 +0.77(+4.60%)
May 17, 2016 17.26 17.33 16.66 16.72 37,880 -0.61(-3.55%)
May 16, 2016 17.30 17.72 17.07 17.33 34,770 +0.07(+0.38%)
May 13, 2016 17.14 17.62 17.14 17.27 37,015 +0.10(+0.55%)
May 12, 2016 17.22 17.36 17.07 17.17 35,788 -0.02(-0.13%)
May 11, 2016 17.14 17.36 17.14 17.20 17,256 -0.04(-0.21%)
May 10, 2016 17.11 17.26 16.98 17.23 28,229 +0.21(+1.25%)
May 09, 2016 17.00 17.16 16.95 17.02 20,844 -0.02(-0.13%)
May 06, 2016 17.08 17.13 16.87 17.04 34,367 +0.04(+0.22%)
May 05, 2016 17.25 17.26 16.84 17.00 30,393 -0.20(-1.19%)
May 04, 2016 17.22 17.41 17.12 17.21 45,841 -0.18(-1.05%)
May 03, 2016 17.50 17.70 17.20 17.39 19,849 -0.30(-1.70%)
May 02, 2016 17.79 17.79 17.42 17.69 56,154 +0.04(+0.25%)
Apr 29, 2016 17.86 18.27 17.64 17.65 39,438 -0.18(-1.03%)
Apr 28, 2016 17.84 18.56 17.81 17.83 54,744 -0.18(-1.02%)
Apr 27, 2016 17.91 18.11 17.91 18.01 53,343 -0.06(-0.32%)
Apr 26, 2016 18.01 18.23 17.86 18.07 64,648 +0.19(+1.06%)
Apr 25, 2016 17.91 17.91 17.64 17.88 49,075 -0.03(-0.16%)
Apr 22, 2016 17.93 17.96 17.90 17.91 49,516 +0.11(+0.62%)
Apr 21, 2016 18.07 18.18 17.72 17.80 81,299 -0.34(-1.90%)
Apr 20, 2016 18.22 18.28 18.08 18.15 82,539 -0.01(-0.04%)
Apr 19, 2016 16.52 18.37 16.51 18.15 118,520 +1.95(+12.06%)
Apr 18, 2016 16.08 16.31 16.08 16.20 68,714 -0.06(-0.36%)
Apr 15, 2016 16.17 16.30 15.80 16.26 42,132 +0.06(+0.36%)
Apr 14, 2016 16.03 16.28 16.03 16.20 26,727 +0.18(+1.10%)
Apr 13, 2016 15.71 16.06 15.71 16.02 50,666 +0.29(+1.86%)
Apr 12, 2016 15.40 15.97 15.40 15.73 53,423 +0.22(+1.42%)
Apr 11, 2016 15.71 15.80 15.49 15.51 43,128 -0.16(-1.03%)
Apr 08, 2016 15.70 15.94 15.52 15.67 30,874 +0.04(+0.28%)
Apr 07, 2016 15.82 16.00 15.62 15.63 27,907 -0.29(-1.84%)
Apr 06, 2016 15.52 16.02 15.46 15.92 33,603 +0.29(+1.87%)
Apr 05, 2016 16.11 16.11 15.40 15.63 66,573 -0.53(-3.30%)
Apr 04, 2016 16.14 16.26 16.05 16.16 47,362 -0.03(-0.18%)
Apr 01, 2016 16.32 16.43 16.15 16.19 59,087 -0.21(-1.29%)
Mar 31, 2016 16.68 16.74 16.38 16.41 54,248 -0.31(-1.88%)
Mar 30, 2016 16.72 16.82 16.62 16.72 44,707 +0.00(+0.00%)
Mar 29, 2016 16.50 16.76 16.37 16.72 66,042 +0.15(+0.88%)
Mar 28, 2016 16.59 16.75 16.30 16.57 22,829 -0.19(-1.13%)
Mar 24, 2016 16.65 16.76 16.76 16.76 19,406 +0.08(+0.48%)
Mar 23, 2016 16.93 17.19 16.68 16.68 40,077 -0.18(-1.04%)
Mar 22, 2016 17.01 17.15 16.75 16.86 18,304 -0.23(-1.37%)
Mar 21, 2016 17.46 17.53 17.09 17.09 42,224 -0.31(-1.77%)
Mar 18, 2016 17.50 17.54 17.03 17.40 66,120 +0.07(+0.42%)
Mar 17, 2016 16.62 17.49 16.47 17.33 43,471 +0.75(+4.50%)
Mar 16, 2016 16.42 16.90 16.37 16.58 27,823 +0.07(+0.44%)
Mar 15, 2016 16.73 16.89 16.43 16.51 41,517 -0.23(-1.40%)
Mar 14, 2016 16.66 16.93 16.66 16.74 14,271 -0.08(-0.48%)
Mar 11, 2016 16.73 16.85 16.51 16.82 28,893 +0.17(+1.01%)
Mar 10, 2016 16.74 16.77 16.54 16.65 26,552 -0.24(-1.43%)
Mar 09, 2016 16.72 16.96 16.59 16.90 27,367 +0.15(+0.92%)
Mar 08, 2016 17.10 17.10 16.73 16.74 27,504 -0.41(-2.37%)
Mar 07, 2016 16.98 17.22 16.69 17.15 22,624 +0.15(+0.90%)
Mar 04, 2016 16.80 17.44 16.40 17.00 44,934 +0.15(+0.86%)
Mar 03, 2016 16.62 16.95 16.27 16.85 41,335 +0.17(+1.05%)
Mar 02, 2016 16.76 16.97 16.54 16.68 23,398 -0.15(-0.86%)
Mar 01, 2016 16.44 16.97 16.02 16.82 38,847 +0.42(+2.57%)
Feb 29, 2016 16.00 16.86 16.00 16.40 59,605 +0.00(+0.00%)
Feb 26, 2016 16.47 16.67 16.15 16.40 30,730 +0.00(+0.00%)
Feb 25, 2016 16.34 16.52 16.08 16.40 15,922 +0.01(+0.09%)
Feb 24, 2016 16.07 16.41 16.07 16.39 28,526 +0.07(+0.45%)
Feb 23, 2016 16.49 16.52 16.29 16.31 32,035 -0.23(-1.41%)
Feb 22, 2016 16.55 16.72 16.35 16.55 40,572 +0.20(+1.20%)
Feb 19, 2016 16.20 16.78 16.07 16.35 38,923 +0.18(+1.12%)
Feb 18, 2016 16.54 16.64 16.13 16.17 69,560 -0.31(-1.85%)
Feb 17, 2016 16.65 16.89 16.34 16.47 59,473 -0.14(-0.83%)
Feb 16, 2016 16.15 16.68 15.83 16.61 92,367 +0.59(+3.67%)
Feb 12, 2016 16.07 16.02 16.02 16.02 40,873 +0.12(+0.78%)
Feb 11, 2016 15.67 16.07 15.59 15.90 63,700 -0.04(-0.27%)
Feb 10, 2016 16.44 16.74 15.91 15.94 50,438 -0.35(-2.14%)
Feb 09, 2016 16.17 16.52 16.01 16.29 37,131 -0.06(-0.36%)
Feb 08, 2016 15.64 16.44 15.44 16.35 48,089 +0.58(+3.69%)
Feb 05, 2016 16.04 16.91 15.72 15.77 70,482 -0.25(-1.54%)
Feb 04, 2016 15.88 16.29 15.88 16.02 39,522 +0.01(+0.05%)
Feb 03, 2016 16.14 16.24 15.62 16.01 45,888 -0.06(-0.36%)
Feb 02, 2016 15.94 16.09 15.83 16.07 50,679 +0.01(+0.09%)
Feb 01, 2016 16.12 16.24 15.96 16.05 25,121 -0.19(-1.16%)
Jan 29, 2016 15.70 16.28 15.70 16.24 105,221 +0.54(+3.42%)
Jan 28, 2016 15.78 16.07 15.51 15.70 46,561 +0.20(+1.27%)
Jan 27, 2016 15.37 16.13 15.23 15.51 68,382 +0.04(+0.23%)
Jan 26, 2016 15.34 15.54 15.28 15.47 51,186 +0.28(+1.87%)
Jan 25, 2016 15.40 15.56 15.16 15.19 53,676 -0.27(-1.74%)
Jan 22, 2016 15.51 15.65 15.20 15.46 75,980 -0.03(-0.19%)
Jan 21, 2016 15.73 15.91 15.38 15.48 70,901 -0.15(-0.98%)
Jan 20, 2016 15.83 15.83 15.14 15.64 88,690 -0.49(-3.06%)
Jan 19, 2016 17.35 17.42 15.83 16.13 104,351 +0.36(+2.26%)
Jan 15, 2016 16.21 15.78 15.78 15.78 48,580 -0.57(-3.47%)
Jan 14, 2016 16.41 16.68 16.28 16.34 43,451 +0.11(+0.67%)
Jan 13, 2016 16.74 16.75 16.11 16.23 77,022 -0.46(-2.78%)
Jan 12, 2016 17.03 17.03 16.43 16.70 50,156 -0.22(-1.29%)
Jan 11, 2016 16.80 17.06 16.49 16.92 39,662 +0.27(+1.62%)
Jan 08, 2016 17.04 17.13 16.56 16.65 48,450 -0.33(-1.93%)
Jan 07, 2016 17.24 17.40 16.97 16.97 50,976 -0.52(-2.95%)
Jan 06, 2016 17.18 17.58 17.18 17.49 40,579 +0.10(+0.58%)
Jan 05, 2016 17.26 17.54 17.19 17.39 42,575 +0.23(+1.31%)
Jan 04, 2016 17.51 17.71 16.93 17.16 86,828 -0.67(-3.75%)
Dec 31, 2015 18.09 17.83 17.83 17.83 58,626 -0.25(-1.37%)
Dec 30, 2015 18.09 18.38 18.07 18.08 36,272 -0.07(-0.36%)
Dec 29, 2015 18.32 18.53 17.92 18.14 56,237 -0.04(-0.20%)
Dec 28, 2015 18.18 18.34 17.90 18.18 19,251 -0.09(-0.52%)
Dec 24, 2015 18.24 18.27 18.27 18.27 11,422 +0.15(+0.80%)
Dec 23, 2015 18.25 18.37 17.82 18.13 31,501 -0.01(-0.04%)
Dec 22, 2015 17.86 18.14 17.57 18.14 32,409 +0.28(+1.59%)
Dec 21, 2015 18.12 18.22 17.65 17.85 41,875 -0.21(-1.17%)
Dec 18, 2015 18.46 18.64 18.01 18.06 126,816 -0.51(-2.74%)
Dec 17, 2015 18.46 18.70 18.43 18.57 39,989 +0.12(+0.67%)
Dec 16, 2015 18.39 18.62 18.20 18.45 83,880 +0.15(+0.79%)
Dec 15, 2015 17.58 18.49 17.38 18.30 39,457 +0.62(+3.49%)
Dec 14, 2015 17.44 17.90 17.44 17.69 47,622 +0.12(+0.66%)
Dec 11, 2015 17.58 17.80 16.92 17.57 55,219 -0.30(-1.67%)
Dec 10, 2015 17.88 18.11 17.77 17.87 42,480 -0.06(-0.32%)
Dec 09, 2015 18.24 18.27 17.83 17.93 38,386 -0.33(-1.79%)
Dec 08, 2015 18.22 18.49 18.22 18.25 21,934 -0.09(-0.51%)
Dec 07, 2015 18.57 18.63 18.20 18.35 34,494 -0.34(-1.82%)
Dec 04, 2015 18.38 18.82 17.84 18.69 45,694 +0.33(+1.81%)
Dec 03, 2015 18.55 18.98 18.33 18.35 35,427 -0.18(-0.97%)
Dec 02, 2015 18.71 18.74 18.36 18.53 28,217 -0.20(-1.04%)
Dec 01, 2015 18.78 18.95 18.17 18.73 56,029 +0.04(+0.23%)
Nov 30, 2015 18.62 18.90 18.50 18.69 59,286 +0.07(+0.39%)
Nov 27, 2015 18.43 18.68 18.34 18.61 13,517 +0.15(+0.82%)
Nov 25, 2015 18.27 18.46 18.46 18.46 20,904 +0.12(+0.63%)
Nov 24, 2015 18.22 18.53 18.07 18.35 58,435 -0.08(-0.43%)
Nov 23, 2015 18.07 18.46 18.01 18.43 69,710 +0.36(+2.00%)
Nov 20, 2015 18.25 18.25 17.91 18.07 64,032 -0.09(-0.52%)
Nov 19, 2015 18.12 18.36 17.99 18.16 50,897 -0.02(-0.12%)
Nov 18, 2015 17.96 18.19 17.76 18.18 59,976 +0.34(+1.90%)
Nov 17, 2015 17.70 18.05 17.54 17.84 60,851 +0.30(+1.73%)
Nov 16, 2015 17.34 17.58 17.32 17.54 35,067 +0.14(+0.79%)
Nov 13, 2015 17.45 17.47 17.20 17.40 55,130 -0.08(-0.45%)
Nov 12, 2015 17.46 17.68 17.32 17.48 45,762 -0.16(-0.90%)
Nov 11, 2015 17.45 17.91 17.45 17.64 88,445 +0.20(+1.12%)
Nov 10, 2015 17.24 17.53 17.09 17.44 43,224 +0.32(+1.90%)
Nov 09, 2015 17.23 17.23 17.05 17.12 36,764 -0.10(-0.59%)
Nov 06, 2015 16.50 17.25 16.46 17.22 72,340 +0.79(+4.84%)
Nov 05, 2015 16.22 16.45 16.22 16.43 61,016 +0.16(+0.98%)
Nov 04, 2015 16.35 16.38 16.12 16.27 54,315 -0.08(-0.49%)
Nov 03, 2015 16.35 16.36 16.26 16.35 35,484 +0.02(+0.13%)
Nov 02, 2015 15.89 16.40 15.85 16.32 66,411 +0.39(+2.45%)
Oct 30, 2015 16.33 16.34 15.75 15.93 47,278 -0.40(-2.43%)
Oct 29, 2015 16.52 16.59 16.29 16.33 120,630 -0.04(-0.27%)
Oct 28, 2015 15.53 16.43 15.49 16.38 71,785 +0.85(+5.49%)
Oct 27, 2015 15.72 15.75 15.46 15.52 33,748 -0.30(-1.87%)
Oct 26, 2015 15.78 15.88 15.64 15.82 44,040 +0.07(+0.46%)
Oct 23, 2015 15.35 15.83 15.33 15.75 103,062 +0.45(+2.93%)
Oct 22, 2015 15.15 15.33 15.15 15.30 42,823 +0.15(+1.00%)
Oct 21, 2015 15.23 15.31 15.13 15.15 23,299 -0.19(-1.22%)
Oct 20, 2015 15.35 15.35 15.22 15.33 41,022 +0.18(+1.19%)
Oct 19, 2015 15.17 15.26 15.13 15.15 19,966 -0.13(-0.85%)
Oct 16, 2015 15.28 15.35 14.97 15.28 38,858 -0.04(-0.24%)
Oct 15, 2015 14.85 15.33 14.74 15.32 36,443 +0.53(+3.61%)
Oct 14, 2015 15.12 15.12 14.74 14.79 18,991 -0.47(-3.08%)
Oct 13, 2015 15.26 15.32 15.18 15.26 24,710 -0.07(-0.47%)
Oct 12, 2015 14.99 15.33 14.80 15.33 19,999 +0.34(+2.27%)
Oct 09, 2015 15.19 15.22 14.94 14.99 20,005 -0.17(-1.10%)
Oct 08, 2015 14.79 15.20 14.77 15.15 30,332 +0.22(+1.45%)
Oct 07, 2015 14.81 15.00 14.70 14.94 23,443 +0.22(+1.47%)
Oct 06, 2015 14.68 14.81 14.55 14.72 54,679 -0.08(-0.54%)
Oct 05, 2015 14.53 14.84 14.53 14.80 34,988 +0.36(+2.50%)
Oct 02, 2015 14.72 14.72 13.92 14.44 70,918 -0.43(-2.91%)
Oct 01, 2015 14.87 15.01 14.77 14.87 30,907 -0.14(-0.91%)
Sep 30, 2015 14.78 15.07 14.66 15.01 43,736 +0.30(+2.06%)
Sep 29, 2015 14.66 14.77 14.61 14.71 25,067 +0.04(+0.25%)
Sep 28, 2015 14.52 14.89 14.45 14.67 73,232 +0.12(+0.79%)
Sep 25, 2015 15.36 15.36 14.53 14.55 93,629 -0.70(-4.59%)
Sep 24, 2015 15.07 15.62 14.97 15.26 109,444 +0.14(+0.96%)
Sep 23, 2015 14.95 15.16 14.88 15.11 38,838 +0.26(+1.75%)
Sep 22, 2015 14.58 14.93 14.58 14.85 42,261 +0.11(+0.74%)
Sep 21, 2015 14.77 14.92 14.70 14.74 28,267 +0.04(+0.29%)
Sep 18, 2015 14.59 14.75 14.50 14.70 66,916 +0.02(+0.15%)
Sep 17, 2015 14.68 14.89 14.64 14.68 47,013 -0.03(-0.20%)
Sep 16, 2015 14.88 14.88 14.63 14.71 25,502 -0.16(-1.07%)
Sep 15, 2015 14.66 14.93 14.66 14.87 24,306 +0.20(+1.33%)
Sep 14, 2015 14.55 14.68 14.55 14.67 20,762 +0.10(+0.69%)
Sep 11, 2015 14.37 14.59 14.37 14.57 18,954 +0.10(+0.70%)
Sep 10, 2015 14.27 14.50 14.27 14.47 47,793 +0.20(+1.37%)
Sep 09, 2015 14.59 14.60 14.26 14.27 54,207 -0.19(-1.30%)
Sep 08, 2015 14.30 14.54 14.27 14.46 48,123 +0.34(+2.39%)
Sep 04, 2015 14.31 14.12 14.12 14.12 56,489 -0.34(-2.33%)
Sep 03, 2015 14.50 14.55 14.42 14.46 27,149 +0.01(+0.05%)
Sep 02, 2015 14.32 14.47 14.30 14.45 37,177 +0.29(+2.08%)
Sep 01, 2015 14.35 14.48 14.12 14.16 42,692 -0.39(-2.71%)
Aug 31, 2015 14.40 14.60 14.40 14.55 41,615 +0.07(+0.50%)
Aug 28, 2015 14.44 14.68 14.34 14.48 40,387 +0.00(+0.00%)
Aug 27, 2015 14.63 14.79 14.34 14.48 50,159 -0.09(-0.59%)
Aug 26, 2015 14.24 14.59 14.16 14.57 65,251 +0.54(+3.89%)
Aug 25, 2015 14.44 14.44 14.02 14.02 69,574 -0.01(-0.05%)
Aug 24, 2015 14.22 14.60 14.00 14.03 68,878 -0.56(-3.83%)
Aug 21, 2015 14.27 14.70 14.27 14.59 59,160 +0.06(+0.39%)
Aug 20, 2015 14.61 14.75 14.52 14.53 63,688 -0.20(-1.36%)
Aug 19, 2015 14.70 14.83 14.59 14.73 34,203 -0.06(-0.39%)
Aug 18, 2015 14.73 14.88 14.56 14.79 45,999 +0.03(+0.19%)
Aug 17, 2015 14.60 14.98 14.60 14.76 27,645 +0.00(+0.00%)
Aug 14, 2015 14.49 14.82 14.49 14.76 19,479 +0.23(+1.58%)
Aug 13, 2015 14.16 14.69 14.16 14.53 36,225 +0.37(+2.58%)
Aug 12, 2015 14.50 14.73 14.13 14.17 137,360 -0.44(-2.99%)
Aug 11, 2015 14.61 14.73 14.59 14.60 35,688 -0.06(-0.39%)
Aug 10, 2015 14.63 14.73 14.58 14.66 114,608 +0.05(+0.34%)
Aug 07, 2015 14.48 14.63 14.48 14.61 58,372 +0.05(+0.34%)
Aug 06, 2015 14.61 14.71 14.50 14.56 45,391 -0.06(-0.39%)
Aug 05, 2015 14.53 14.73 14.53 14.62 48,977 +0.03(+0.20%)
Aug 04, 2015 14.66 14.74 14.52 14.59 221,920 -0.09(-0.63%)
Aug 03, 2015 14.75 15.01 14.55 14.68 40,410 -0.09(-0.58%)
Jul 31, 2015 14.59 14.86 14.51 14.77 40,100 +0.22(+1.48%)
Jul 30, 2015 14.26 14.66 14.26 14.55 45,147 +0.16(+1.15%)
Jul 29, 2015 14.45 14.55 14.37 14.39 30,974 -0.11(-0.79%)
Jul 28, 2015 14.49 14.62 14.34 14.50 48,163 +0.06(+0.40%)
Jul 27, 2015 14.40 14.62 14.40 14.45 39,855 -0.07(-0.49%)
Jul 24, 2015 14.36 14.63 14.29 14.52 155,054 +0.15(+1.05%)
Jul 23, 2015 14.42 14.43 14.32 14.37 137,598 +0.02(+0.15%)
Jul 22, 2015 14.66 14.78 14.34 14.35 135,901 -0.37(-2.49%)
Jul 21, 2015 15.01 15.01 13.21 14.71 214,703 -0.19(-1.25%)
Jul 20, 2015 14.86 15.00 14.77 14.90 29,773 -0.14(-0.95%)
Jul 17, 2015 15.13 15.14 14.93 15.04 24,456 -0.05(-0.33%)
Jul 16, 2015 15.24 15.27 15.07 15.09 29,391 -0.11(-0.71%)
Jul 15, 2015 15.17 15.24 15.13 15.20 15,232 -0.02(-0.14%)
Jul 14, 2015 15.13 15.27 15.13 15.22 35,768 +0.00(+0.00%)
Jul 13, 2015 15.24 15.29 15.18 15.22 33,837 -0.01(-0.09%)
Jul 10, 2015 15.17 15.31 15.16 15.24 28,056 +0.19(+1.29%)
Jul 09, 2015 15.06 15.15 14.78 15.04 28,322 +0.17(+1.16%)
Jul 08, 2015 15.27 15.35 14.73 14.87 72,027 -0.49(-3.22%)
Jul 07, 2015 15.26 15.48 15.08 15.36 43,052 +0.00(+0.00%)
Jul 06, 2015 15.13 15.48 15.05 15.36 32,664 +0.14(+0.89%)
Jul 02, 2015 15.58 15.23 15.23 15.23 16,319 -0.37(-2.39%)
Jul 01, 2015 15.49 15.74 15.44 15.60 33,658 +0.25(+1.64%)
Jun 30, 2015 15.34 15.39 15.11 15.35 43,326 +0.10(+0.66%)
Jun 29, 2015 15.65 15.65 15.24 15.25 42,761 -0.49(-3.10%)
Jun 26, 2015 15.68 15.77 15.53 15.74 179,242 +0.14(+0.87%)
Jun 25, 2015 15.61 15.72 15.44 15.60 24,771 +0.09(+0.60%)
Jun 24, 2015 15.77 15.77 15.41 15.51 38,274 -0.23(-1.46%)
Jun 23, 2015 15.54 15.77 15.43 15.74 29,214 +0.20(+1.29%)
Jun 22, 2015 15.54 15.59 14.50 15.54 60,333 +0.08(+0.51%)
Jun 19, 2015 15.06 15.54 14.92 15.46 133,937 +0.42(+2.81%)
Jun 18, 2015 14.82 15.06 14.65 15.03 54,423 +0.24(+1.60%)
Jun 17, 2015 14.84 15.01 14.73 14.80 25,541 -0.06(-0.39%)
Jun 16, 2015 14.72 14.88 14.56 14.86 34,465 +0.05(+0.34%)
Jun 15, 2015 14.39 14.86 14.16 14.80 69,592 +0.35(+2.43%)
Jun 12, 2015 14.54 14.57 14.34 14.45 117,823 -0.19(-1.32%)
Jun 11, 2015 14.60 14.66 14.51 14.65 46,650 +0.00(+0.00%)
Jun 10, 2015 14.55 14.66 14.45 14.65 66,822 +0.11(+0.79%)
Jun 09, 2015 14.35 14.60 14.25 14.53 85,016 +0.15(+1.04%)
Jun 08, 2015 14.41 14.59 14.24 14.38 60,080 -0.01(-0.10%)
Jun 05, 2015 14.20 14.42 14.20 14.40 70,658 +0.22(+1.56%)
Jun 04, 2015 14.21 14.30 14.15 14.18 36,226 -0.14(-0.99%)
Jun 03, 2015 14.08 14.40 14.07 14.32 90,065 +0.25(+1.77%)
Jun 02, 2015 14.06 14.17 14.01 14.07 56,992 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.