Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	62.86	63.11	62.63	62.97	1,341,026	-0.05(-0.08%)
May 27, 2016	62.09	63.02	63.02	63.02	696,206	+0.92(+1.49%)
May 26, 2016	61.89	62.16	61.77	62.10	530,247	+0.16(+0.26%)
May 25, 2016	61.31	61.97	61.31	61.93	821,609	+0.64(+1.04%)
May 24, 2016	60.44	61.37	60.40	61.29	1,093,815	+1.07(+1.78%)
May 23, 2016	60.10	60.44	60.02	60.22	1,005,840	+0.14(+0.23%)
May 20, 2016	59.09	60.22	59.03	60.08	1,182,429	+1.48(+2.52%)
May 19, 2016	58.71	58.91	58.48	58.61	821,083	-0.28(-0.48%)
May 18, 2016	58.54	59.26	58.54	58.89	955,503	+0.38(+0.65%)
May 17, 2016	58.57	58.92	58.37	58.51	1,581,250	-0.11(-0.19%)
May 16, 2016	58.81	58.85	58.15	58.62	1,985,451	-0.60(-1.02%)
May 13, 2016	59.28	59.48	59.09	59.23	740,568	-0.19(-0.32%)
May 12, 2016	60.02	60.07	59.13	59.42	796,058	-0.31(-0.52%)
May 11, 2016	59.74	59.96	59.63	59.73	1,638,379	-0.13(-0.21%)
May 10, 2016	59.52	59.87	59.23	59.86	797,441	+0.61(+1.03%)
May 09, 2016	59.34	59.62	59.10	59.25	478,381	-0.19(-0.32%)
May 06, 2016	59.29	59.49	59.06	59.44	916,297	-0.03(-0.04%)
May 05, 2016	59.21	59.67	59.19	59.46	1,310,155	+0.25(+0.42%)
May 04, 2016	59.28	59.83	59.16	59.22	505,306	-0.45(-0.76%)
May 03, 2016	59.99	59.99	59.46	59.67	1,030,308	-0.38(-0.63%)
May 02, 2016	60.26	60.27	59.76	60.05	1,017,249	+0.11(+0.19%)
Apr 29, 2016	60.51	60.56	59.59	59.94	1,035,173	-0.75(-1.24%)
Apr 28, 2016	61.67	61.67	60.60	60.69	1,733,661	-1.21(-1.95%)
Apr 27, 2016	61.06	61.96	61.06	61.90	1,450,151	+0.33(+0.54%)
Apr 26, 2016	61.43	61.94	61.29	61.56	1,246,661	+0.21(+0.35%)
Apr 25, 2016	61.51	61.74	61.18	61.35	686,512	-0.27(-0.43%)
Apr 22, 2016	61.74	62.18	61.41	61.61	865,103	-0.08(-0.13%)
Apr 21, 2016	62.56	63.06	61.44	61.69	1,257,892	-0.84(-1.34%)
Apr 20, 2016	62.47	62.57	61.75	62.53	740,128	-0.13(-0.21%)
Apr 19, 2016	62.46	62.79	62.27	62.66	767,003	+0.32(+0.51%)
Apr 18, 2016	62.15	62.45	61.92	62.34	618,694	+0.19(+0.30%)
Apr 15, 2016	62.17	62.23	61.60	62.15	576,334	+0.03(+0.06%)
Apr 14, 2016	62.03	62.30	61.64	62.12	608,679	-0.35(-0.56%)
Apr 13, 2016	61.89	62.48	61.86	62.47	645,884	+0.64(+1.04%)
Apr 12, 2016	61.89	62.05	61.43	61.83	1,399,299	-0.02(-0.03%)
Apr 11, 2016	62.07	62.30	61.82	61.85	2,641,934	+0.09(+0.14%)
Apr 08, 2016	62.08	62.32	61.61	61.76	709,853	-0.03(-0.06%)
Apr 07, 2016	62.12	62.29	61.53	61.79	1,438,736	-0.54(-0.87%)
Apr 06, 2016	61.27	62.40	61.27	62.33	1,318,670	+0.32(+0.51%)
Apr 05, 2016	62.14	62.51	61.93	62.02	790,506	-0.39(-0.63%)
Apr 04, 2016	62.69	62.75	62.18	62.41	1,005,343	-0.19(-0.30%)
Apr 01, 2016	62.33	62.78	62.03	62.60	1,032,556	+0.21(+0.33%)
Mar 31, 2016	62.30	62.53	61.63	62.39	1,113,287	+0.21(+0.34%)
Mar 30, 2016	62.15	62.72	62.04	62.18	1,424,212	+0.17(+0.28%)
Mar 29, 2016	60.81	62.04	60.64	62.01	1,127,607	+1.29(+2.12%)
Mar 28, 2016	60.81	61.07	60.71	60.72	738,011	+0.05(+0.08%)
Mar 24, 2016	60.77	60.67	60.67	60.67	1,034,130	-0.17(-0.28%)
Mar 23, 2016	61.33	61.33	60.81	60.84	600,905	-0.38(-0.62%)
Mar 22, 2016	61.09	61.33	60.84	61.22	580,126	+0.15(+0.25%)
Mar 21, 2016	60.84	61.11	60.65	61.07	420,953	+0.07(+0.11%)
Mar 18, 2016	60.91	61.13	60.56	61.00	1,739,303	+0.27(+0.45%)
Mar 17, 2016	60.39	60.81	60.12	60.72	887,470	+0.61(+1.01%)
Mar 16, 2016	59.49	60.21	59.23	60.12	1,045,345	+0.40(+0.67%)
Mar 15, 2016	59.33	59.94	59.33	59.71	1,421,681	+0.10(+0.17%)
Mar 14, 2016	59.10	59.66	59.10	59.61	1,457,100	+0.29(+0.49%)
Mar 11, 2016	59.13	59.48	58.93	59.32	1,684,944	+0.45(+0.76%)
Mar 10, 2016	58.38	59.28	58.38	58.87	2,180,533	+0.55(+0.94%)
Mar 09, 2016	58.22	58.58	58.09	58.32	1,513,071	+0.28(+0.49%)
Mar 08, 2016	58.63	58.98	58.02	58.04	1,987,675	-0.95(-1.61%)
Mar 07, 2016	58.35	59.06	58.31	58.99	712,986	+0.45(+0.78%)
Mar 04, 2016	59.16	59.16	58.30	58.54	2,870,690	-0.33(-0.57%)
Mar 03, 2016	58.58	58.88	58.34	58.87	1,671,814	+0.24(+0.41%)
Mar 02, 2016	59.04	59.04	58.33	58.63	1,583,533	-0.48(-0.81%)
Mar 01, 2016	58.46	59.20	58.06	59.11	2,588,191	+1.06(+1.83%)
Feb 29, 2016	58.17	58.63	57.99	58.05	1,987,436	-0.20(-0.34%)
Feb 26, 2016	57.95	58.44	57.81	58.25	2,151,737	+0.45(+0.77%)
Feb 25, 2016	56.82	57.81	56.72	57.80	1,142,736	+0.95(+1.67%)
Feb 24, 2016	55.80	56.88	55.80	56.85	1,066,153	+0.57(+1.00%)
Feb 23, 2016	56.35	56.73	55.98	56.28	1,539,555	-0.39(-0.70%)
Feb 22, 2016	56.55	57.21	56.29	56.68	5,740,683	+0.39(+0.68%)
Feb 19, 2016	56.21	57.13	56.21	56.29	8,734,356	+0.72(+1.30%)
Feb 18, 2016	56.18	56.29	55.55	55.57	3,976,045	-0.62(-1.10%)
Feb 17, 2016	55.62	56.25	55.51	56.19	2,794,666	+0.71(+1.28%)
Feb 16, 2016	55.05	55.98	54.98	55.48	2,419,219	+0.81(+1.49%)
Feb 12, 2016	54.24	54.66	54.66	54.66	1,221,422	+0.78(+1.45%)
Feb 11, 2016	53.59	54.30	53.41	53.89	2,341,864	-0.63(-1.15%)
Feb 10, 2016	54.56	54.90	54.22	54.51	3,146,999	+0.14(+0.27%)
Feb 09, 2016	54.09	54.76	53.87	54.37	2,517,168	-0.15(-0.28%)
Feb 08, 2016	54.91	55.30	54.04	54.52	1,631,428	-1.16(-2.09%)
Feb 05, 2016	56.52	56.91	55.34	55.68	1,932,840	-1.16(-2.05%)
Feb 04, 2016	56.79	57.04	56.38	56.85	1,957,356	+0.07(+0.12%)
Feb 03, 2016	56.60	56.94	55.76	56.78	1,878,662	+0.54(+0.97%)
Feb 02, 2016	56.36	56.76	55.99	56.24	4,218,395	-0.82(-1.43%)
Feb 01, 2016	56.44	57.47	56.40	57.05	2,520,380	+0.11(+0.19%)
Jan 29, 2016	56.34	56.94	56.11	56.94	2,825,101	+1.31(+2.35%)
Jan 28, 2016	54.72	56.39	54.72	55.63	1,476,640	+0.87(+1.58%)
Jan 27, 2016	55.44	55.59	54.66	54.77	1,856,447	-0.60(-1.09%)
Jan 26, 2016	54.94	55.51	54.79	55.37	1,264,294	+0.42(+0.76%)
Jan 25, 2016	55.27	55.47	54.88	54.95	1,472,446	-0.37(-0.68%)
Jan 22, 2016	55.79	55.99	54.97	55.33	1,170,906	+0.39(+0.71%)
Jan 21, 2016	55.51	55.52	54.70	54.94	1,154,247	-0.37(-0.66%)
Jan 20, 2016	54.58	55.73	54.38	55.30	3,495,178	+0.63(+1.15%)
Jan 19, 2016	55.68	55.68	54.46	54.67	1,083,504	-0.20(-0.36%)
Jan 15, 2016	54.49	54.87	54.87	54.87	2,059,639	-1.79(-3.17%)
Jan 14, 2016	55.28	57.07	55.09	56.66	2,923,790	+1.60(+2.90%)
Jan 13, 2016	55.94	56.36	54.97	55.06	1,464,717	-0.82(-1.48%)
Jan 12, 2016	56.03	56.49	55.38	55.89	876,227	+0.20(+0.37%)
Jan 11, 2016	55.90	55.90	55.11	55.68	1,464,054	+0.23(+0.41%)
Jan 08, 2016	56.22	56.36	55.00	55.45	1,972,597	-0.59(-1.06%)
Jan 07, 2016	55.61	56.66	55.60	56.05	2,105,357	-0.54(-0.96%)
Jan 06, 2016	57.55	58.00	56.18	56.59	1,794,503	-1.84(-3.14%)
Jan 05, 2016	58.12	58.69	58.11	58.43	2,470,361	+0.04(+0.07%)
Jan 04, 2016	57.83	58.80	57.80	58.39	2,570,929	-0.56(-0.95%)
Dec 31, 2015	59.07	58.95	58.95	58.95	1,004,820	-0.29(-0.49%)
Dec 30, 2015	59.37	59.67	59.21	59.24	819,553	-0.18(-0.30%)
Dec 29, 2015	59.19	59.74	59.16	59.42	1,167,367	+0.42(+0.72%)
Dec 28, 2015	58.89	59.02	58.49	58.99	911,012	-0.09(-0.16%)
Dec 24, 2015	58.82	59.08	59.08	59.08	435,527	+0.22(+0.38%)
Dec 23, 2015	58.91	59.05	58.77	58.86	514,405	+0.14(+0.25%)
Dec 22, 2015	58.10	58.74	57.69	58.72	764,850	+0.60(+1.04%)
Dec 21, 2015	57.27	58.13	57.00	58.11	1,839,946	+1.28(+2.26%)
Dec 18, 2015	57.56	57.91	56.81	56.83	5,639,429	-1.01(-1.75%)
Dec 17, 2015	58.86	58.98	57.84	57.84	1,491,168	-0.87(-1.48%)
Dec 16, 2015	58.62	58.98	57.85	58.71	2,018,165	+0.17(+0.28%)
Dec 15, 2015	57.79	58.96	57.76	58.55	1,831,104	+1.06(+1.85%)
Dec 14, 2015	57.89	57.91	57.14	57.49	1,208,108	-0.20(-0.35%)
Dec 11, 2015	57.40	58.05	57.40	57.69	1,009,749	-0.53(-0.91%)
Dec 10, 2015	57.44	58.64	57.35	58.22	1,443,442	+0.77(+1.35%)
Dec 09, 2015	58.33	58.49	57.42	57.44	1,632,193	-0.98(-1.67%)
Dec 08, 2015	56.92	58.69	56.92	58.42	1,849,257	+1.06(+1.85%)
Dec 07, 2015	57.32	57.76	57.05	57.36	1,617,113	-0.08(-0.13%)
Dec 04, 2015	56.75	57.76	56.75	57.43	1,154,043	+0.82(+1.44%)
Dec 03, 2015	57.68	57.90	56.62	56.62	1,989,693	-0.94(-1.64%)
Dec 02, 2015	57.47	58.10	57.47	57.56	1,638,891	-0.15(-0.27%)
Dec 01, 2015	56.75	57.80	56.75	57.72	1,672,854	+1.22(+2.15%)
Nov 30, 2015	56.64	57.05	56.48	56.50	2,095,992	-0.06(-0.11%)
Nov 27, 2015	56.44	56.72	56.36	56.56	597,923	+0.14(+0.26%)
Nov 25, 2015	56.62	56.41	56.41	56.41	1,393,289	-0.08(-0.14%)
Nov 24, 2015	56.47	56.90	56.24	56.49	2,349,255	-0.17(-0.30%)
Nov 23, 2015	56.88	57.04	56.45	56.66	2,011,185	-0.31(-0.54%)
Nov 20, 2015	56.95	57.37	56.71	56.97	989,838	+0.10(+0.18%)
Nov 19, 2015	57.35	57.35	56.64	56.87	1,624,574	-0.17(-0.30%)
Nov 18, 2015	56.53	57.08	56.39	57.04	1,595,602	+0.35(+0.61%)
Nov 17, 2015	56.36	57.03	56.24	56.69	1,699,616	+0.29(+0.51%)
Nov 16, 2015	55.96	56.42	55.50	56.40	2,747,371	+0.57(+1.02%)
Nov 13, 2015	56.06	56.42	55.79	55.83	2,112,167	-0.15(-0.27%)
Nov 12, 2015	56.30	56.42	55.88	55.98	3,429,800	-0.44(-0.78%)
Nov 11, 2015	56.31	56.86	56.14	56.42	1,357,062	+0.12(+0.21%)
Nov 10, 2015	56.49	56.66	56.07	56.31	933,624	-0.13(-0.24%)
Nov 09, 2015	56.26	56.52	56.04	56.44	2,522,484	+0.06(+0.10%)
Nov 06, 2015	56.29	56.63	56.04	56.38	1,440,604	-0.13(-0.22%)
Nov 05, 2015	56.53	56.80	56.03	56.51	2,094,550	+0.14(+0.25%)
Nov 04, 2015	55.91	56.47	55.91	56.36	2,256,441	+0.28(+0.50%)
Nov 03, 2015	56.08	56.20	55.81	56.09	3,109,911	-0.04(-0.08%)
Nov 02, 2015	56.51	56.84	56.09	56.13	3,484,018	-0.48(-0.85%)
Oct 30, 2015	56.06	56.72	55.73	56.61	1,447,615	+0.67(+1.21%)
Oct 29, 2015	55.25	56.41	55.03	55.93	2,393,597	+0.43(+0.77%)
Oct 28, 2015	55.15	55.63	54.83	55.50	4,946,566	+0.40(+0.72%)
Oct 27, 2015	54.93	55.52	54.87	55.11	3,314,833	+0.04(+0.08%)
Oct 26, 2015	55.32	55.34	54.71	55.07	5,638,001	-0.05(-0.09%)
Oct 23, 2015	54.82	55.39	54.80	55.12	9,941,372	+0.38(+0.69%)
Oct 22, 2015	53.48	55.57	53.48	54.74	13,749,722	+0.78(+1.44%)
Oct 21, 2015	54.31	56.74	53.80	53.96	29,019,482	+8.54(+18.79%)
Oct 20, 2015	44.66	46.23	44.60	45.43	3,390,716	+0.62(+1.39%)
Oct 19, 2015	44.62	45.10	44.40	44.80	1,646,393	+0.13(+0.28%)
Oct 16, 2015	44.51	44.78	43.96	44.67	1,682,127	+0.27(+0.61%)
Oct 15, 2015	44.45	44.81	43.92	44.40	1,736,184	+0.05(+0.11%)
Oct 14, 2015	43.27	44.73	43.15	44.35	2,931,676	+0.84(+1.94%)
Oct 13, 2015	44.21	44.27	43.47	43.51	1,587,680	-1.04(-2.33%)
Oct 12, 2015	44.94	45.09	44.45	44.55	1,288,605	-0.31(-0.70%)
Oct 09, 2015	45.00	45.31	44.54	44.86	1,318,082	-0.08(-0.19%)
Oct 08, 2015	44.51	45.07	44.19	44.94	1,688,254	+0.52(+1.18%)
Oct 07, 2015	44.70	45.32	44.10	44.42	2,101,213	+0.17(+0.38%)
Oct 06, 2015	43.70	44.33	43.14	44.25	2,410,231	+0.62(+1.43%)
Oct 05, 2015	42.68	43.93	42.62	43.63	2,129,774	+1.10(+2.58%)
Oct 02, 2015	41.45	42.53	41.20	42.53	1,552,085	+0.70(+1.67%)
Oct 01, 2015	42.15	42.22	41.09	41.83	2,115,925	-0.34(-0.80%)
Sep 30, 2015	41.25	42.20	41.06	42.17	2,610,955	+1.54(+3.78%)
Sep 29, 2015	40.62	40.96	40.26	40.63	3,380,269	-0.26(-0.64%)
Sep 28, 2015	40.63	41.17	40.63	40.90	2,403,710	-0.10(-0.25%)
Sep 25, 2015	41.28	41.55	40.45	41.00	2,459,061	+0.35(+0.85%)
Sep 24, 2015	39.93	41.00	39.44	40.65	2,664,294	+0.27(+0.67%)
Sep 23, 2015	41.51	41.66	40.36	40.38	2,318,275	-1.28(-3.08%)
Sep 22, 2015	41.42	41.87	40.88	41.66	2,869,079	+0.17(+0.41%)
Sep 21, 2015	42.66	42.73	41.37	41.50	2,324,694	-1.03(-2.42%)
Sep 18, 2015	42.71	43.18	42.27	42.52	3,589,111	-0.75(-1.73%)
Sep 17, 2015	44.53	44.53	43.09	43.27	2,736,769	-1.59(-3.53%)
Sep 16, 2015	44.34	44.94	44.24	44.86	1,259,051	+0.51(+1.16%)
Sep 15, 2015	44.21	44.55	43.83	44.35	2,160,043	+0.34(+0.77%)
Sep 14, 2015	43.29	44.35	43.27	44.01	2,443,801	+0.82(+1.89%)
Sep 11, 2015	43.17	43.40	42.67	43.19	1,917,158	-0.23(-0.52%)
Sep 10, 2015	41.47	43.73	41.34	43.42	3,280,288	+1.80(+4.32%)
Sep 09, 2015	42.27	42.76	41.49	41.62	1,996,415	-0.38(-0.90%)
Sep 08, 2015	40.88	42.05	40.85	42.00	2,067,264	+1.91(+4.75%)
Sep 04, 2015	40.46	40.10	40.10	40.10	1,238,326	-1.09(-2.64%)
Sep 03, 2015	41.06	41.87	40.96	41.18	1,263,374	+0.14(+0.35%)
Sep 02, 2015	41.17	41.28	40.33	41.04	1,270,235	+0.53(+1.31%)
Sep 01, 2015	40.71	41.58	40.26	40.51	1,741,941	-1.75(-4.15%)
Aug 31, 2015	41.80	42.46	41.52	42.26	2,048,390	+0.19(+0.44%)
Aug 28, 2015	41.50	42.29	41.47	42.08	1,350,633	+0.25(+0.60%)
Aug 27, 2015	41.05	42.03	40.93	41.82	1,411,126	+1.25(+3.08%)
Aug 26, 2015	39.99	40.62	39.11	40.58	1,894,086	+1.51(+3.86%)
Aug 25, 2015	41.33	41.93	39.05	39.07	2,745,561	-0.55(-1.38%)
Aug 24, 2015	38.38	41.04	37.91	39.61	3,426,828	-0.62(-1.53%)
Aug 21, 2015	40.74	41.28	40.22	40.23	2,167,527	-0.62(-1.53%)
Aug 20, 2015	41.62	41.78	40.82	40.85	1,598,882	-1.32(-3.14%)
Aug 19, 2015	42.22	42.65	41.77	42.18	1,145,209	-0.15(-0.36%)
Aug 18, 2015	43.70	43.92	42.27	42.33	1,785,637	-1.38(-3.16%)
Aug 17, 2015	43.07	43.74	42.79	43.71	1,169,560	+0.53(+1.23%)
Aug 14, 2015	43.53	43.54	42.54	43.18	1,506,751	-0.27(-0.62%)
Aug 13, 2015	44.48	44.48	43.44	43.45	1,375,135	-1.05(-2.35%)
Aug 12, 2015	43.66	44.66	43.06	44.50	1,740,715	+0.23(+0.51%)
Aug 11, 2015	44.80	44.80	44.05	44.27	1,451,175	-0.95(-2.11%)
Aug 10, 2015	44.20	45.47	44.20	45.22	2,128,957	+1.50(+3.44%)
Aug 07, 2015	43.19	43.83	43.00	43.72	1,445,592	+0.33(+0.77%)
Aug 06, 2015	44.03	44.03	42.94	43.39	1,507,369	-0.58(-1.31%)
Aug 05, 2015	43.63	44.40	43.63	43.96	1,521,905	+0.66(+1.52%)
Aug 04, 2015	43.73	44.12	43.08	43.30	1,265,169	-0.58(-1.31%)
Aug 03, 2015	44.05	44.17	43.53	43.88	1,942,323	-0.43(-0.96%)
Jul 31, 2015	42.68	44.66	42.63	44.31	3,790,075	+0.83(+1.90%)
Jul 30, 2015	43.19	43.80	42.98	43.48	1,750,577	+0.27(+0.62%)
Jul 29, 2015	43.09	43.29	42.55	43.21	1,460,435	-0.15(-0.35%)
Jul 28, 2015	42.23	43.76	42.23	43.36	1,749,463	+0.73(+1.72%)
Jul 27, 2015	42.72	43.17	42.29	42.63	2,075,574	-0.18(-0.41%)
Jul 24, 2015	44.11	44.21	42.49	42.80	2,036,175	-1.33(-3.01%)
Jul 23, 2015	43.23	44.55	43.02	44.13	2,879,016	+0.98(+2.26%)
Jul 22, 2015	42.83	43.29	42.11	43.15	1,816,124	-0.13(-0.29%)
Jul 21, 2015	43.39	43.87	43.18	43.28	1,182,245	-0.23(-0.54%)
Jul 20, 2015	43.60	43.73	43.25	43.51	1,196,163	+0.14(+0.33%)
Jul 17, 2015	43.97	44.00	43.24	43.37	1,722,840	-0.54(-1.24%)
Jul 16, 2015	45.53	45.57	43.15	43.91	3,651,622	-1.82(-3.98%)
Jul 15, 2015	46.51	46.54	45.50	45.73	1,885,452	-0.73(-1.56%)
Jul 14, 2015	47.30	47.40	46.40	46.46	2,752,520	-0.58(-1.23%)
Jul 13, 2015	46.33	47.25	46.04	47.04	1,237,832	+1.01(+2.20%)
Jul 10, 2015	46.23	46.65	45.80	46.03	1,315,189	+0.32(+0.69%)
Jul 09, 2015	46.25	46.72	45.71	45.71	1,192,254	-0.06(-0.13%)
Jul 08, 2015	46.26	46.59	45.57	45.77	1,315,511	-1.09(-2.32%)
Jul 07, 2015	46.78	47.07	45.59	46.85	1,575,973	-0.06(-0.13%)
Jul 06, 2015	47.15	47.88	46.69	46.92	1,331,892	-0.91(-1.89%)
Jul 02, 2015	47.38	47.82	47.82	47.82	993,576	+0.39(+0.83%)
Jul 01, 2015	47.37	47.73	47.20	47.43	1,039,767	+0.48(+1.03%)
Jun 30, 2015	47.12	47.26	46.60	46.94	1,309,371	+0.38(+0.82%)
Jun 29, 2015	47.22	47.45	46.46	46.56	2,538,575	-1.16(-2.43%)
Jun 26, 2015	47.73	48.22	47.26	47.73	2,241,945	-0.16(-0.34%)
Jun 25, 2015	47.96	48.28	47.66	47.89	1,348,950	+0.11(+0.23%)
Jun 24, 2015	47.77	48.14	47.72	47.78	1,164,063	-0.06(-0.12%)
Jun 23, 2015	48.54	48.72	47.66	47.84	1,416,074	-0.78(-1.60%)
Jun 22, 2015	48.75	49.01	48.38	48.61	1,328,347	+0.18(+0.38%)
Jun 19, 2015	48.66	48.75	48.12	48.43	2,633,259	-0.18(-0.37%)
Jun 18, 2015	47.86	48.72	47.75	48.61	1,387,289	+0.90(+1.88%)
Jun 17, 2015	47.80	47.96	47.35	47.71	1,026,785	-0.06(-0.12%)
Jun 16, 2015	47.20	47.85	47.04	47.77	1,506,520	+0.64(+1.36%)
Jun 15, 2015	46.20	47.35	46.13	47.13	1,775,513	+0.45(+0.97%)
Jun 12, 2015	46.81	46.81	46.36	46.68	950,199	-0.49(-1.04%)
Jun 11, 2015	47.04	47.26	46.89	47.17	1,208,275	+0.27(+0.57%)
Jun 10, 2015	46.74	47.40	46.70	46.90	1,376,654	+0.43(+0.92%)
Jun 09, 2015	46.77	46.74	46.28	46.48	1,477,053	-0.27(-0.57%)
Jun 08, 2015	47.44	47.62	46.45	46.74	1,630,447	-0.84(-1.76%)
Jun 05, 2015	47.86	47.94	47.35	47.58	1,243,522	-0.23(-0.49%)
Jun 04, 2015	48.67	48.85	47.62	47.81	2,183,800	-1.16(-2.37%)
Jun 03, 2015	49.86	49.86	48.92	48.97	1,645,556	-0.59(-1.20%)
Jun 02, 2015	49.72	49.88	49.28	49.57	1,172,875	-0.37(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.