Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.989	10.08	9.805	10.08	1,134,023	+0.09(+0.92%)
May 30, 2018	10.17	10.31	9.943	9.989	1,413,635	-0.09(-0.91%)
May 29, 2018	10.40	10.49	10.06	10.08	1,865,332	-0.37(-3.51%)
May 25, 2018		10.45	10.45	10.45	0	+0.00(+0.00%)
May 24, 2018	10.54	10.63	10.31	10.45	1,025,403	-0.14(-1.30%)
May 23, 2018	11.00	11.04	10.58	10.58	1,535,015	-0.37(-3.35%)
May 22, 2018	10.72	11.13	10.68	10.95	1,970,702	+0.23(+2.14%)
May 21, 2018	10.68	10.81	10.40	10.72	1,171,319	+0.09(+0.86%)
May 18, 2018	10.68	10.81	10.58	10.63	1,470,351	+0.00(+0.00%)
May 17, 2018	10.90	10.90	10.54	10.63	837,525	-0.18(-1.70%)
May 16, 2018	10.77	10.88	10.68	10.81	841,061	+0.05(+0.43%)
May 15, 2018	10.72	10.95	10.68	10.77	1,239,780	+0.00(+0.00%)
May 14, 2018	10.86	10.95	10.70	10.77	1,971,279	+0.00(+0.00%)
May 11, 2018	10.95	11.00	10.72	10.77	901,232	-0.18(-1.67%)
May 10, 2018	10.72	11.00	10.68	10.95	1,062,580	+0.18(+1.70%)
May 09, 2018	10.40	11.23	10.36	10.77	1,415,864	+0.41(+3.98%)
May 08, 2018	10.86	11.13	10.17	10.36	1,761,005	-0.09(-0.88%)
May 07, 2018	10.08	10.58	9.943	10.45	1,627,699	+0.46(+4.59%)
May 04, 2018	9.851	10.17	9.805	9.989	1,320,391	+0.14(+1.40%)
May 03, 2018	10.22	10.26	9.805	9.851	1,437,917	-0.41(-4.02%)
May 02, 2018	10.40	10.58	10.22	10.26	910,554	-0.14(-1.32%)
May 01, 2018	10.31	10.49	10.13	10.40	801,421	+0.05(+0.44%)
Apr 30, 2018	10.63	10.72	10.26	10.36	969,045	-0.18(-1.74%)
Apr 27, 2018	10.72	10.77	10.40	10.54	1,088,453	-0.18(-1.71%)
Apr 26, 2018	11.18	11.18	10.72	10.72	1,296,585	-0.41(-3.70%)
Apr 25, 2018	10.86	11.20	10.81	11.13	991,914	+0.32(+2.97%)
Apr 24, 2018	10.77	10.90	10.68	10.81	813,832	+0.09(+0.85%)
Apr 23, 2018	10.86	11.00	10.68	10.72	507,528	-0.14(-1.27%)
Apr 20, 2018	11.13	11.32	10.72	10.86	1,287,218	-0.32(-2.87%)
Apr 19, 2018	10.81	11.36	10.77	11.18	1,461,087	+0.37(+3.39%)
Apr 18, 2018	10.81	10.90	10.72	10.81	571,465	+0.05(+0.43%)
Apr 17, 2018	10.86	10.86	10.63	10.77	1,023,845	-0.05(-0.42%)
Apr 16, 2018	10.54	10.90	10.45	10.81	1,541,745	+0.37(+3.51%)
Apr 13, 2018	10.45	10.58	10.31	10.45	1,637,361	+0.00(+0.00%)
Apr 12, 2018	10.45	10.58	10.31	10.45	1,358,274	+0.00(+0.00%)
Apr 11, 2018	10.77	10.86	10.40	10.45	1,476,592	-0.41(-3.80%)
Apr 10, 2018	11.09	11.13	10.81	10.86	811,426	-0.14(-1.25%)
Apr 09, 2018	11.09	11.23	10.93	11.00	920,186	+0.00(+0.00%)
Apr 06, 2018	11.04	11.16	10.68	11.00	3,338,134	-0.05(-0.41%)
Apr 05, 2018	11.27	11.34	11.00	11.04	1,115,405	-0.14(-1.23%)
Apr 04, 2018	10.90	11.27	10.81	11.18	811,116	+0.14(+1.25%)
Apr 03, 2018	11.23	11.27	10.81	11.04	1,384,933	-0.09(-0.82%)
Apr 02, 2018	11.59	11.82	11.09	11.13	1,184,989	-0.50(-4.33%)
Mar 29, 2018		11.64	11.64	11.64	0	-0.09(-0.78%)
Mar 28, 2018	12.00	12.05	11.68	11.73	2,011,081	-0.23(-1.92%)
Mar 27, 2018	11.45	12.05	11.36	11.96	1,796,119	+0.50(+4.40%)
Mar 26, 2018	11.32	11.55	11.25	11.45	1,381,129	+0.23(+2.04%)
Mar 23, 2018	10.81	11.50	10.81	11.23	2,142,622	+0.37(+3.38%)
Mar 22, 2018	11.13	11.29	10.81	10.86	2,809,912	-0.37(-3.27%)
Mar 21, 2018	11.55	11.68	11.00	11.23	3,325,249	-0.37(-3.16%)
Mar 20, 2018	11.87	11.96	11.55	11.59	1,863,946	-0.28(-2.32%)
Mar 19, 2018	12.42	12.46	11.57	11.87	1,421,280	-0.41(-3.36%)
Mar 16, 2018	12.19	12.37	12.10	12.28	3,098,289	+0.09(+0.75%)
Mar 15, 2018	12.37	12.42	12.10	12.19	1,175,682	-0.18(-1.48%)
Mar 14, 2018	12.37	12.44	12.19	12.37	838,193	+0.00(+0.00%)
Mar 13, 2018	12.69	12.69	12.23	12.37	912,031	-0.23(-1.82%)
Mar 12, 2018	12.51	12.67	12.46	12.60	624,086	+0.09(+0.73%)
Mar 09, 2018	12.37	12.65	12.30	12.51	737,079	+0.27(+2.25%)
Mar 08, 2018	12.28	12.46	12.14	12.23	830,045	-0.05(-0.37%)
Mar 07, 2018		12.55	12.21	12.28	1,108,725	-0.27(-2.19%)
Mar 06, 2018	12.51	12.63	12.28	12.55	1,462,082	+0.00(+0.00%)
Mar 05, 2018	12.65	12.88	12.51	12.55	883,909	-0.18(-1.44%)
Mar 02, 2018	12.19	12.92	12.05	12.74	1,333,197	+0.41(+3.35%)
Mar 01, 2018	12.42	12.74	12.28	12.33	1,892,497	-0.32(-2.54%)
Feb 28, 2018	13.52	13.52	12.37	12.65	2,900,995	-0.87(-6.44%)
Feb 27, 2018	13.56	13.84	13.06	13.52	2,245,007	-0.55(-3.91%)
Feb 26, 2018	13.56	14.18	13.56	14.07	1,536,341	+0.50(+3.72%)
Feb 23, 2018	13.43	13.61	13.33	13.56	885,395	+0.09(+0.68%)
Feb 22, 2018			13.36	13.47	1,281,837	-0.37(-2.65%)
Feb 21, 2018	13.84	14.00	13.72	13.84	730,446	+0.09(+0.67%)
Feb 20, 2018	13.65	13.88	13.61	13.75	1,266,969	+0.00(+0.00%)
Feb 16, 2018		13.75	13.75	13.75	0	-0.41(-2.91%)
Feb 15, 2018	14.16	14.25	13.84	14.16	864,912	+0.18(+1.31%)
Feb 14, 2018	14.02	14.25	13.93	13.97	557,585	-0.18(-1.29%)
Feb 13, 2018	13.88	14.16	13.84	14.16	432,249	+0.27(+1.98%)
Feb 12, 2018	13.79	14.07	13.52	13.88	727,034	+0.14(+1.00%)
Feb 09, 2018	13.93	13.93	13.17	13.75	1,218,434	-0.09(-0.66%)
Feb 08, 2018	14.16	14.57	13.79	13.84	1,206,109	-0.32(-2.27%)
Feb 07, 2018	14.52	14.52	14.11	14.16	598,187	-0.32(-2.21%)
Feb 06, 2018	14.07	14.75	14.02	14.48	1,090,582	+0.30(+2.10%)
Feb 05, 2018	14.30	14.39	14.11	14.18	683,152	-0.39(-2.67%)
Feb 02, 2018	14.89	15.03	14.43	14.57	678,860	-0.41(-2.75%)
Feb 01, 2018	14.94	15.30	14.66	14.98	1,071,065	+0.00(+0.00%)
Jan 31, 2018	15.76	15.81	14.89	14.98	801,726	-0.60(-3.82%)
Jan 30, 2018	15.67	15.78	15.44	15.58	549,797	-0.23(-1.45%)
Jan 29, 2018	16.22	16.22	15.74	15.81	466,852	-0.50(-3.09%)
Jan 26, 2018	16.17	16.27	15.85	16.31	776,401	+0.09(+0.56%)
Jan 25, 2018	16.04	16.22	15.95	16.22	701,088	+0.18(+1.14%)
Jan 24, 2018	15.99	16.13	15.67	16.04	682,882	+0.09(+0.57%)
Jan 23, 2018	16.08	16.13	15.78	15.95	818,091	-0.14(-0.85%)
Jan 22, 2018		16.24	15.90	16.08	695,277	+0.18(+1.15%)
Jan 19, 2018	15.85	15.95	15.62	15.90	866,399	+0.00(+0.00%)
Jan 18, 2018	15.72	15.95	15.62	15.90	534,032	+0.18(+1.17%)
Jan 17, 2018	15.81	15.81	15.58	15.72	616,211	+0.09(+0.59%)
Jan 16, 2018	15.49	15.95	15.49	15.62	890,719	+0.18(+1.19%)
Jan 12, 2018		15.44	15.44	15.44	0	-0.37(-2.32%)
Jan 11, 2018	15.35	15.95	15.26	15.81	1,408,500	+0.60(+3.92%)
Jan 10, 2018	14.62	15.23	14.57	15.21	1,129,833	+0.55(+3.75%)
Jan 09, 2018	14.52	15.07	14.52	14.66	1,318,159	+0.14(+0.95%)
Jan 08, 2018	14.71	14.98	14.52	14.52	740,187	-0.23(-1.55%)
Jan 05, 2018	14.97	14.98	14.57	14.75	928,974	-0.09(-0.62%)
Jan 04, 2018	15.44	15.58	14.66	14.85	1,397,314	-0.41(-2.70%)
Jan 03, 2018	15.40	15.44	14.94	15.26	1,032,121	-0.05(-0.30%)
Jan 02, 2018	15.53	15.72	15.21	15.30	1,098,662	-0.05(-0.30%)
Dec 29, 2017		15.35	15.35	15.35	0	-0.09(-0.59%)
Dec 28, 2017	15.58	15.67	15.40	15.44	491,936	-0.14(-0.88%)
Dec 27, 2017	15.72	15.95	15.42	15.58	714,195	-0.14(-0.87%)
Dec 26, 2017	15.67	16.04	15.62	15.72	595,919	-0.09(-0.58%)
Dec 22, 2017	15.67	15.85	15.46	15.81	701,653	+0.05(+0.29%)
Dec 21, 2017	15.85	16.04	15.33	15.76	1,829,261	-0.14(-0.86%)
Dec 20, 2017	15.58	15.97	15.30	15.90	1,768,196	+0.50(+3.27%)
Dec 19, 2017	15.40	15.56	15.21	15.40	1,849,533	+0.00(+0.00%)
Dec 18, 2017	14.94	15.62	14.89	15.40	2,414,875	+0.50(+3.38%)
Dec 15, 2017	14.07	14.94	14.07	14.89	3,862,558	+0.92(+6.56%)
Dec 14, 2017		14.02	13.52	13.97	3,156,093	+0.46(+3.39%)
Dec 13, 2017	13.52	13.70	13.47	13.52	1,691,764	+0.05(+0.34%)
Dec 12, 2017	13.38	13.52	13.12	13.47	1,688,083	+0.09(+0.68%)
Dec 11, 2017	13.56	13.84	13.33	13.38	1,638,265	-0.05(-0.34%)
Dec 08, 2017	13.93	14.04	13.43	13.43	2,419,298	+0.00(+0.00%)
Dec 07, 2017	13.61	13.93	13.61		1,448,240	+0.00(+0.00%)
Dec 06, 2017	13.61	13.75	13.47	13.56	847,585	-0.05(-0.34%)
Dec 05, 2017	13.47	13.81	13.33	13.61	1,898,163	+0.14(+1.02%)
Dec 04, 2017	13.52	13.65	13.52	13.47	2,800,362	+0.18(+1.38%)
Dec 01, 2017	13.15	13.43	13.10	13.29	3,606,319	+0.09(+0.69%)
Nov 30, 2017	13.52	13.70	13.06	13.20	12,471,107	-0.87(-6.19%)
Nov 29, 2017	14.43	14.73	13.93	14.07	2,795,563	-0.55(-3.76%)
Nov 28, 2017	14.20	14.75	13.97	14.62	2,012,522	-0.23(-1.54%)
Nov 27, 2017	14.75	15.12	14.71	14.85	584,141	+0.14(+0.93%)
Nov 24, 2017	14.75	14.82	14.66	14.71	116,730	+0.00(+0.00%)
Nov 22, 2017	14.80	14.89	14.66	14.71	520,804	-0.05(-0.31%)
Nov 21, 2017	14.57	14.85	14.48	14.75	706,293	+0.18(+1.26%)
Nov 20, 2017	14.34	14.66	14.20	14.57	625,386	+0.18(+1.27%)
Nov 17, 2017	14.07	14.62	13.93	14.39	617,567	+0.32(+2.28%)
Nov 16, 2017	13.61	14.30	13.61	14.07	769,244	+0.41(+3.02%)
Nov 15, 2017	13.75	13.88	13.52	13.65	510,386	-0.18(-1.32%)
Nov 14, 2017	13.84	13.93	13.65	13.84	514,375	+0.00(+0.00%)
Nov 13, 2017	14.02	14.02	13.65	13.84	810,819	-0.27(-1.95%)
Nov 10, 2017	14.16	14.52	14.07	14.11	938,840	+0.05(+0.33%)
Nov 09, 2017	13.65	14.25	13.52	14.07	943,981	+0.32(+2.33%)
Nov 08, 2017	13.88	13.91	13.56	13.75	1,002,561	-0.09(-0.66%)
Nov 07, 2017	13.38	14.16	13.38	13.84	1,696,554	+0.37(+2.72%)
Nov 06, 2017	13.65	13.77	12.74	13.47	3,024,027	-0.60(-4.23%)
Nov 03, 2017	14.16	14.16	13.70	14.07	1,596,855	-0.05(-0.32%)
Nov 02, 2017	14.30	14.34	14.02	14.11	1,021,090	-0.27(-1.91%)
Nov 01, 2017	14.25	14.43	14.02	14.39	766,898	+0.12(+0.83%)
Oct 31, 2017	14.16	14.39	14.02	14.27	690,134	+0.20(+1.43%)
Oct 30, 2017	14.16	14.25	13.97	14.07	869,476	-0.05(-0.32%)
Oct 27, 2017	14.30	14.34	13.70	14.11	1,033,011	-0.09(-0.64%)
Oct 26, 2017	14.02	14.46	13.93	14.20	1,225,074	+0.23(+1.64%)
Oct 25, 2017	14.02	14.16	13.75	13.97	788,816	-0.05(-0.33%)
Oct 24, 2017	14.11	14.30	14.02	14.02	788,933	-0.05(-0.33%)
Oct 23, 2017	14.25	14.25	13.91	14.07	928,387	-0.14(-0.97%)
Oct 20, 2017	14.07	14.43	14.05	14.20	1,010,713	+0.27(+1.97%)
Oct 19, 2017	13.93	14.07	13.33	13.93	1,025,020	-0.05(-0.33%)
Oct 18, 2017	14.25	14.25	13.79	13.97	1,304,483	+0.18(+1.33%)
Oct 17, 2017	14.11	14.12	13.75	13.79	436,592	-0.32(-2.27%)
Oct 16, 2017	14.07	14.30	13.93	14.11	596,215	+0.09(+0.65%)
Oct 13, 2017	14.07	14.20	13.61	14.02	1,088,624	-0.09(-0.65%)
Oct 12, 2017	14.52	14.52	14.02	14.11	884,296	-0.46(-3.14%)
Oct 11, 2017	14.66	14.75	14.52	14.57	746,852	-0.14(-0.93%)
Oct 10, 2017	14.89	14.94	14.57	14.71	621,324	-0.09(-0.62%)
Oct 09, 2017	14.89	14.96	14.71	14.80	755,640	+0.00(+0.00%)
Oct 06, 2017	14.89	15.07	14.71	14.80	540,291	-0.14(-0.92%)
Oct 05, 2017	15.07	15.30	14.85	14.94	1,093,593	-0.05(-0.31%)
Oct 04, 2017	14.20	15.21	14.16	14.98	1,698,590	+0.82(+5.83%)
Oct 03, 2017	14.43	14.48	14.04	14.16	1,605,978	-0.18(-1.28%)
Oct 02, 2017	14.43	14.89	14.11	14.34	2,458,868	-0.05(-0.32%)
Sep 29, 2017	14.07	14.43	13.97	14.39	1,021,339	+0.37(+2.61%)
Sep 28, 2017	13.61	14.20	13.56	14.02	1,705,806	+0.41(+3.03%)
Sep 27, 2017	13.24	13.59	13.13	13.61	2,933,983	+0.50(+3.85%)
Sep 26, 2017	13.24	13.38	13.10	13.10	1,368,972	-0.09(-0.69%)
Sep 25, 2017	13.33	13.52	13.10	13.20	1,371,827	-0.18(-1.37%)
Sep 22, 2017	13.29	13.54	13.29	13.38	757,108	+0.09(+0.69%)
Sep 21, 2017	13.38	13.38	13.15	13.29	506,134	-0.14(-1.02%)
Sep 20, 2017	13.56	13.65	13.29	13.43	803,390	+0.00(+0.00%)
Sep 19, 2017	13.38	13.52	13.24	13.43	1,279,865	+0.18(+1.38%)
Sep 18, 2017	12.65	13.36	12.55	13.24	1,414,499	+0.55(+4.33%)
Sep 15, 2017	12.33	12.69	12.23	12.69	1,029,386	+0.41(+3.36%)
Sep 14, 2017	12.78	12.87	12.19	12.28	1,097,466	-0.55(-4.29%)
Sep 13, 2017	12.60	12.90	12.51	12.83	448,787	+0.23(+1.82%)
Sep 12, 2017	12.55	12.78	12.42	12.60	577,972	+0.00(+0.00%)
Sep 11, 2017	12.74	12.88	12.42	12.60	743,224	+0.05(+0.37%)
Sep 08, 2017	12.74	12.74	12.37	12.55	1,256,453	-0.28(-2.14%)
Sep 07, 2017	13.06	13.10	12.60	12.83	898,969	-0.27(-2.10%)
Sep 06, 2017	13.33	13.38	13.10	13.10	819,086	-0.18(-1.38%)
Sep 05, 2017	13.38	13.56	12.99	13.29	807,108	-0.09(-0.69%)
Sep 01, 2017	13.15	13.43	13.10	13.38	436,527	+0.27(+2.10%)
Aug 31, 2017	13.52	13.52	13.01	13.10	733,371	-0.37(-2.72%)
Aug 30, 2017	12.88	13.59	12.88	13.47	1,292,136	+0.60(+4.63%)
Aug 29, 2017	12.97	13.04	12.81	12.88	400,002	-0.14(-1.06%)
Aug 28, 2017	13.15	13.15	12.92	13.01	459,879	-0.05(-0.35%)
Aug 25, 2017	13.15	13.29	13.06	13.06	369,532	-0.05(-0.35%)
Aug 24, 2017	12.92	13.20	12.92	13.10	438,412	+0.18(+1.42%)
Aug 23, 2017	12.92	13.06	12.83	12.92	518,321	-0.09(-0.70%)
Aug 22, 2017	12.69	13.10	12.67	13.01	814,681	+0.32(+2.53%)
Aug 21, 2017	12.69	12.78	12.46	12.69	780,993	+0.00(+0.00%)
Aug 18, 2017	12.83	13.01	12.62	12.69	1,344,862	-0.23(-1.77%)
Aug 17, 2017	13.06	13.26	12.92	12.92	1,744,057	-0.18(-1.40%)
Aug 16, 2017	13.43	13.43	13.06	13.10	915,621	-0.32(-2.39%)
Aug 15, 2017	13.56	13.61	13.38	13.43	874,968	+0.00(+0.00%)
Aug 14, 2017	13.61	13.65	13.47	13.43	1,091,459	-0.05(-0.34%)
Aug 11, 2017	13.10	13.52	13.10	13.47	711,180	+0.41(+3.16%)
Aug 10, 2017	13.29	13.43	13.04	13.06	1,239,063	-0.23(-1.72%)
Aug 09, 2017	12.97	13.43	12.74	13.29	1,174,287	+0.32(+2.47%)
Aug 08, 2017	13.33	13.52	12.28	12.97	1,927,943	+0.46(+3.66%)
Aug 07, 2017	12.37	12.69	12.28	12.51	741,731	+0.14(+1.11%)
Aug 04, 2017	12.46	12.55	12.33	12.37	482,976	-0.09(-0.73%)
Aug 03, 2017	13.10	13.10	12.42	12.46	1,056,777	-0.78(-5.88%)
Aug 02, 2017	13.65	13.65	13.04	13.24	678,092	-0.41(-3.02%)
Aug 01, 2017	13.70	13.75	13.38	13.65	392,013	+0.00(+0.00%)
Jul 31, 2017	13.88	13.93	13.29	13.65	417,407	-0.14(-1.00%)
Jul 28, 2017	13.70	13.95	13.70	13.79	441,254	-0.05(-0.33%)
Jul 27, 2017	13.65	13.88	13.63	13.84	540,987	+0.18(+1.34%)
Jul 26, 2017	13.56	13.79	13.47	13.65	538,625	+0.09(+0.68%)
Jul 25, 2017	13.52	13.65	13.40	13.56	766,786	+0.14(+1.02%)
Jul 24, 2017	13.33	13.56	13.24	13.43	491,204	+0.14(+1.03%)
Jul 21, 2017	13.47	13.47	13.20	13.29	402,621	-0.18(-1.36%)
Jul 20, 2017		13.70	13.06	13.47	1,130,721	+0.37(+2.80%)
Jul 19, 2017	12.92	13.29	12.92	13.10	689,117	+0.23(+1.78%)
Jul 18, 2017	13.01	13.10	12.78	12.88	588,523	-0.18(-1.40%)
Jul 17, 2017	12.97	13.15	12.88	13.06	400,376	+0.05(+0.35%)
Jul 14, 2017	12.83	13.10	12.83	13.01	517,214	+0.14(+1.07%)
Jul 13, 2017	12.78	12.92	12.69	12.88	461,120	+0.09(+0.72%)
Jul 12, 2017	13.01	13.15	12.74	12.78	386,518	-0.09(-0.71%)
Jul 11, 2017	12.88	13.06	12.74	12.88	713,780	+0.00(+0.00%)
Jul 10, 2017	12.51	13.01	12.44	12.88	855,799	+0.32(+2.56%)
Jul 07, 2017	12.37	12.65	12.28	12.55	417,924	+0.18(+1.48%)
Jul 06, 2017	12.60	12.69	12.33	12.37	392,886	-0.23(-1.82%)
Jul 05, 2017	12.74	12.92	12.55	12.60	491,200	-0.14(-1.08%)
Jul 03, 2017	12.65	12.88	12.60	12.74	223,586	+0.18(+1.46%)
Jun 30, 2017	12.65	12.83	12.28	12.55	868,598	+0.00(+0.00%)
Jun 29, 2017	12.69	12.78	12.37	12.55	1,182,142	-0.05(-0.36%)
Jun 28, 2017	12.55	12.78	12.46	12.60	611,390	+0.18(+1.48%)
Jun 27, 2017	12.51	12.65	12.37	12.42	548,444	-0.09(-0.73%)
Jun 26, 2017	12.28	12.65	12.28	12.51	804,967	+0.27(+2.25%)
Jun 23, 2017	12.05	12.33	12.00	12.23	646,101	+0.14(+1.14%)
Jun 22, 2017	12.33	12.37	11.96	12.10	1,018,322	-0.18(-1.49%)
Jun 21, 2017	12.33	12.42	12.19	12.28	868,369	-0.05(-0.37%)
Jun 20, 2017	12.97	13.01	12.23	12.33	1,293,181	-0.69(-5.28%)
Jun 19, 2017	12.97	13.10	12.74	13.01	1,634,915	+0.14(+1.07%)
Jun 16, 2017	12.69	12.92	12.51	12.88	710,817	+0.14(+1.08%)
Jun 15, 2017	12.42	12.88	12.37	12.74	808,216	+0.27(+2.21%)
Jun 14, 2017	12.51	12.74	12.37	12.46	862,475	-0.09(-0.73%)
Jun 13, 2017	12.33	12.74	12.28	12.55	1,261,724	+0.27(+2.24%)
Jun 12, 2017	11.96	12.39	11.91	12.28	1,133,579	+0.37(+3.08%)
Jun 09, 2017	11.78	12.14	11.64	11.91	1,198,495	+0.14(+1.17%)
Jun 08, 2017	11.45	11.78	11.41	11.78	628,237	+0.32(+2.80%)
Jun 07, 2017	10.77	11.50	10.77	11.45	1,092,058	+0.69(+6.38%)
Jun 06, 2017	11.09	11.18	10.77	10.77	1,154,270	-0.50(-4.47%)
Jun 05, 2017	11.32	11.34	11.11	11.27	858,759	-0.09(-0.81%)
Jun 02, 2017	11.32	11.41	11.09	11.36	1,165,971	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.