Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	76.28	76.28	74.54	74.95	2,081,630	-1.34(-1.75%)
May 30, 2018	75.94	76.36	75.58	76.29	1,451,567	+0.76(+1.01%)
May 29, 2018	74.87	75.53	74.54	75.53	1,740,601	+0.17(+0.23%)
May 25, 2018		75.35	75.35	75.35	0	+0.80(+1.07%)
May 24, 2018	73.67	74.96	73.54	74.56	2,005,081	+1.06(+1.45%)
May 23, 2018	73.10	73.77	72.56	73.49	1,949,957	-0.20(-0.27%)
May 22, 2018	74.09	74.26	73.20	73.69	1,669,328	-0.24(-0.32%)
May 21, 2018	72.98	74.11	72.34	73.93	1,712,062	+0.99(+1.36%)
May 18, 2018	73.77	74.09	72.39	72.94	2,035,800	-0.75(-1.02%)
May 17, 2018	74.60	75.27	72.88	73.69	2,735,705	-1.10(-1.47%)
May 16, 2018	74.98	75.30	74.60	74.79	1,339,123	-0.07(-0.09%)
May 15, 2018	74.34	74.99	74.00	74.86	1,966,287	+0.28(+0.38%)
May 14, 2018	77.39	77.45	74.32	74.57	2,691,112	-2.88(-3.72%)
May 11, 2018	78.44	79.10	77.40	77.45	2,210,707	-0.87(-1.11%)
May 10, 2018	78.48	78.64	78.06	78.32	1,317,031	-0.43(-0.54%)
May 09, 2018	79.09	79.10	78.12	78.75	1,320,554	-0.37(-0.47%)
May 08, 2018	78.99	79.74	78.79	79.12	1,317,459	+0.31(+0.39%)
May 07, 2018	79.61	79.61	78.41	78.81	2,235,390	-0.79(-0.99%)
May 04, 2018	78.80	80.33	78.70	79.60	1,397,270	+0.86(+1.09%)
May 03, 2018	78.78	79.01	78.11	78.74	1,014,044	-0.14(-0.17%)
May 02, 2018	79.60	80.04	78.70	78.88	1,169,815	-1.12(-1.40%)
May 01, 2018	79.55	80.10	79.02	80.00	1,115,228	+0.38(+0.47%)
Apr 30, 2018	81.19	81.19	79.50	79.62	2,954,869	-1.35(-1.67%)
Apr 27, 2018	79.75	81.83	79.53	80.98	1,570,175	+1.36(+1.71%)
Apr 26, 2018	78.58	80.17	78.58	79.62	1,648,514	+1.48(+1.90%)
Apr 25, 2018	77.61	78.45	77.22	78.13	1,059,129	+0.62(+0.80%)
Apr 24, 2018	78.53	78.78	76.91	77.52	1,171,653	-0.56(-0.71%)
Apr 23, 2018	78.05	78.33	77.04	78.07	1,749,556	+0.00(+0.00%)
Apr 20, 2018	77.79	78.33	77.48	78.07	2,068,706	+1.11(+1.44%)
Apr 19, 2018	76.95	77.26	76.27	76.97	984,232	+0.00(+0.00%)
Apr 18, 2018	76.79	77.67	76.61	76.97	1,326,988	+0.29(+0.38%)
Apr 17, 2018	77.14	77.53	76.21	76.67	1,537,912	+0.40(+0.53%)
Apr 16, 2018	75.46	76.42	75.45	76.27	1,887,584	+1.05(+1.40%)
Apr 13, 2018	74.84	75.35	74.48	75.22	2,082,242	+0.75(+1.00%)
Apr 12, 2018	74.71	75.19	74.32	74.47	1,213,869	+0.30(+0.40%)
Apr 11, 2018	74.02	74.63	73.78	74.17	1,131,285	-0.08(-0.10%)
Apr 10, 2018	74.68	74.81	73.63	74.25	1,980,706	+0.03(+0.05%)
Apr 09, 2018	74.85	75.38	74.15	74.21	2,430,770	+0.27(+0.37%)
Apr 06, 2018	73.22	74.14	73.06	73.94	2,064,757	+0.16(+0.22%)
Apr 05, 2018	74.13	74.13	73.26	73.78	1,573,726	-0.14(-0.20%)
Apr 04, 2018	71.29	74.09	71.29	73.92	2,148,791	+1.94(+2.70%)
Apr 03, 2018	71.73	72.68	71.14	71.98	1,622,815	+0.42(+0.58%)
Apr 02, 2018	73.22	73.23	70.13	71.56	2,570,528	-1.00(-1.38%)
Mar 29, 2018		72.57	72.57	72.57	0	+0.74(+1.03%)
Mar 28, 2018	71.73	72.12	71.43	71.83	2,182,537	+0.14(+0.19%)
Mar 27, 2018	72.15	72.64	71.22	71.69	1,680,172	-0.51(-0.71%)
Mar 26, 2018	72.77	73.91	71.97	72.20	2,494,711	+0.49(+0.68%)
Mar 23, 2018	73.06	74.19	71.69	71.72	3,199,684	-1.44(-1.97%)
Mar 22, 2018	75.32	76.61	73.11	73.16	6,175,001	-6.27(-7.90%)
Mar 21, 2018	80.90	81.45	79.34	79.43	1,951,038	-1.53(-1.89%)
Mar 20, 2018	80.60	82.03	80.40	80.96	2,261,884	+0.63(+0.78%)
Mar 19, 2018	80.17	80.95	79.73	80.33	1,914,289	-0.15(-0.19%)
Mar 16, 2018	79.91	81.04	79.74	80.49	3,559,335	+0.79(+0.99%)
Mar 15, 2018	80.28	81.03	79.55	79.69	1,989,101	-0.50(-0.63%)
Mar 14, 2018	80.84	81.73	80.01	80.20	1,504,177	-0.23(-0.29%)
Mar 13, 2018	81.10	81.26	80.29	80.43	1,862,541	-0.23(-0.29%)
Mar 12, 2018	80.74	81.28	80.28	80.66	1,472,226	-0.05(-0.06%)
Mar 09, 2018	80.30	80.80	79.77	80.71	1,420,352	+1.01(+1.27%)
Mar 08, 2018	79.83	80.26	79.46	79.69	1,950,674	+0.20(+0.25%)
Mar 07, 2018		79.64	78.71	79.50	2,000,804	-0.62(-0.78%)
Mar 06, 2018	80.76	80.76	79.23	80.12	1,725,092	-0.28(-0.35%)
Mar 05, 2018	81.00	81.36	80.10	80.40	2,181,887	-0.87(-1.07%)
Mar 02, 2018	78.30	81.47	78.30	81.27	2,695,827	+2.53(+3.21%)
Mar 01, 2018	78.65	80.32	78.12	78.74	1,310,460	+0.26(+0.34%)
Feb 28, 2018	79.05	80.07	78.20	78.48	3,825,315	-0.59(-0.74%)
Feb 27, 2018	82.11	82.55	79.02	79.06	1,950,450	-2.93(-3.57%)
Feb 26, 2018	81.35	82.04	81.19	81.99	947,242	+0.83(+1.02%)
Feb 23, 2018	81.28	81.50	80.20	81.17	1,652,622	+0.14(+0.17%)
Feb 22, 2018			80.76	81.03	1,016,846	-0.09(-0.12%)
Feb 21, 2018	80.73	82.27	80.73	81.12	1,362,687	+0.34(+0.42%)
Feb 20, 2018	81.70	81.83	80.23	80.78	1,375,189	-1.38(-1.68%)
Feb 16, 2018		82.16	82.16	82.16	0	-1.00(-1.20%)
Feb 15, 2018	81.80	83.30	81.60	83.16	2,157,319	+1.77(+2.18%)
Feb 14, 2018	80.62	81.79	80.17	81.39	1,500,044	+0.76(+0.94%)
Feb 13, 2018	79.91	80.87	79.36	80.63	2,303,280	+0.43(+0.53%)
Feb 12, 2018	79.38	80.76	79.29	80.20	1,578,795	+1.30(+1.65%)
Feb 09, 2018	78.51	79.52	76.81	78.90	1,936,232	+1.16(+1.49%)
Feb 08, 2018	81.17	81.43	77.66	77.74	2,086,972	-3.19(-3.94%)
Feb 07, 2018	79.89	81.73	79.87	80.94	1,425,609	+0.60(+0.74%)
Feb 06, 2018	78.81	80.80	77.59	80.34	2,888,917	-0.88(-1.08%)
Feb 05, 2018	81.35	83.29	80.44	81.22	1,355,263	-0.54(-0.66%)
Feb 02, 2018	82.72	82.92	81.71	81.75	1,999,274	-1.25(-1.51%)
Feb 01, 2018	81.21	83.04	80.89	83.01	1,833,859	+1.41(+1.73%)
Jan 31, 2018	82.21	82.69	81.16	81.59	2,112,556	-0.59(-0.71%)
Jan 30, 2018	83.48	83.75	82.16	82.18	1,495,677	-1.44(-1.72%)
Jan 29, 2018	83.71	84.26	83.21	83.62	947,817	-0.22(-0.26%)
Jan 26, 2018	83.41	83.93	82.66	83.84	985,533	+0.54(+0.64%)
Jan 25, 2018	83.42	83.89	82.38	83.30	1,157,745	+0.26(+0.32%)
Jan 24, 2018	83.38	83.68	82.61	83.04	860,276	+0.05(+0.06%)
Jan 23, 2018	83.18	83.91	82.95	82.99	961,825	-0.49(-0.58%)
Jan 22, 2018	84.04	84.10	82.31	83.47	1,409,765	-0.83(-0.99%)
Jan 19, 2018	83.19	84.37	83.15	84.31	1,534,441	+1.43(+1.73%)
Jan 18, 2018	82.70	83.25	82.41	82.88	1,073,535	-0.09(-0.10%)
Jan 17, 2018	83.06	83.92	82.62	82.96	1,424,186	+0.61(+0.74%)
Jan 16, 2018	84.01	84.15	81.98	82.35	1,839,171	-1.09(-1.31%)
Jan 12, 2018		83.44	83.44	83.44	0	+0.36(+0.43%)
Jan 11, 2018	82.61	83.38	82.45	83.08	1,500,615	+0.69(+0.84%)
Jan 10, 2018		83.05	82.23	82.39	1,590,499	-0.60(-0.72%)
Jan 09, 2018	83.83	83.88	82.73	82.99	2,215,040	-0.56(-0.67%)
Jan 08, 2018	83.74	83.99	82.09	83.55	2,195,833	-0.45(-0.53%)
Jan 05, 2018	83.60	84.01	82.79	84.00	1,540,594	+0.67(+0.80%)
Jan 04, 2018	84.18	84.67	83.24	83.33	2,549,380	-0.02(-0.02%)
Jan 03, 2018	81.82	83.47	81.71	83.35	1,930,027	+1.88(+2.30%)
Jan 02, 2018	81.86	82.14	80.83	81.47	2,382,596	+0.25(+0.31%)
Dec 29, 2017		81.22	81.22	81.22	0	-1.25(-1.52%)
Dec 28, 2017	82.54	82.78	82.09	82.47	792,550	+0.08(+0.09%)
Dec 27, 2017	82.10	83.19	82.10	82.39	1,212,492	+0.22(+0.27%)
Dec 26, 2017	81.47	82.64	81.34	82.17	1,329,723	+0.63(+0.78%)
Dec 22, 2017	80.47	81.75	79.84	81.54	1,636,840	+1.13(+1.41%)
Dec 21, 2017	81.87	82.04	80.23	80.40	1,910,316	-0.52(-0.64%)
Dec 20, 2017	82.66	83.14	80.78	80.92	3,215,828	-0.86(-1.05%)
Dec 19, 2017	79.35	81.82	78.29	81.78	5,714,961	+5.20(+6.79%)
Dec 18, 2017	76.00	76.81	75.53	76.58	3,612,068	+1.80(+2.41%)
Dec 15, 2017	74.09	75.45	74.09	74.78	3,626,225	+1.23(+1.67%)
Dec 14, 2017	74.20	74.98	73.53	73.55	1,750,845	-0.54(-0.73%)
Dec 13, 2017	73.63	74.36	73.45	74.09	1,482,959	+0.39(+0.53%)
Dec 12, 2017	73.70	74.14	72.73	73.70	2,132,310	+0.50(+0.68%)
Dec 11, 2017	72.99	73.36	72.64	73.21	2,444,041	+0.12(+0.16%)
Dec 08, 2017	72.18	73.13	71.63	73.09	1,871,539	+0.96(+1.33%)
Dec 07, 2017	72.38	73.04	71.95	72.13	1,886,287	-0.21(-0.29%)
Dec 06, 2017	73.01	73.43	72.32	72.34	1,537,049	-0.52(-0.71%)
Dec 05, 2017	73.19	73.27	71.64	72.86	2,549,161	+0.07(+0.09%)
Dec 04, 2017	72.39	74.91	72.39	72.79	2,800,947	+0.86(+1.20%)
Dec 01, 2017	71.66	72.32	70.87	71.93	1,704,386	+0.61(+0.85%)
Nov 30, 2017	71.84	72.44	71.01	71.32	2,404,916	-0.41(-0.58%)
Nov 29, 2017	70.41	71.95	70.25	71.73	1,699,521	+1.48(+2.11%)
Nov 28, 2017	68.18	70.29	67.96	70.25	1,311,733	+2.35(+3.46%)
Nov 27, 2017	67.79	68.13	67.56	67.90	1,194,680	+0.03(+0.05%)
Nov 24, 2017	67.64	68.12	67.29	67.87	603,789	+0.41(+0.60%)
Nov 22, 2017	67.80	67.89	66.97	67.46	1,837,306	-0.48(-0.71%)
Nov 21, 2017	69.97	69.97	67.78	67.94	3,598,312	-1.66(-2.38%)
Nov 20, 2017	70.16	70.16	69.26	69.60	1,627,912	-0.44(-0.63%)
Nov 17, 2017	69.77	70.40	69.53	70.04	836,921	+0.41(+0.58%)
Nov 16, 2017	69.35	69.96	69.27	69.64	1,255,703	+0.32(+0.46%)
Nov 15, 2017	70.00	70.20	69.26	69.31	1,843,337	-0.76(-1.09%)
Nov 14, 2017	70.16	70.64	69.92	70.08	1,780,064	+0.01(+0.01%)
Nov 13, 2017	69.80	70.25	69.49	70.07	2,182,349	+0.17(+0.24%)
Nov 10, 2017	69.32	70.08	69.23	69.90	1,107,123	+0.42(+0.61%)
Nov 09, 2017	69.04	69.59	68.74	69.48	1,593,426	+0.02(+0.02%)
Nov 08, 2017	69.04	70.39	69.03	69.46	1,594,206	+0.40(+0.58%)
Nov 07, 2017	69.61	70.18	68.80	69.06	1,827,790	-0.63(-0.91%)
Nov 06, 2017	69.57	69.84	69.19	69.70	689,211	+0.10(+0.15%)
Nov 03, 2017	69.21	70.39	69.04	69.59	1,203,401	+0.40(+0.57%)
Nov 02, 2017	69.09	69.62	68.86	69.20	1,042,404	-0.23(-0.33%)
Nov 01, 2017	69.67	69.96	69.14	69.42	1,492,522	-0.16(-0.23%)
Oct 31, 2017	70.19	70.38	69.35	69.59	1,305,028	-0.42(-0.60%)
Oct 30, 2017	70.26	70.42	69.44	70.01	1,547,345	-0.47(-0.67%)
Oct 27, 2017	70.53	72.37	70.32	70.48	1,874,932	+0.46(+0.65%)
Oct 26, 2017	69.59	70.23	69.52	70.03	949,546	+0.83(+1.20%)
Oct 25, 2017	69.81	70.12	68.82	69.20	2,253,934	-0.70(-1.00%)
Oct 24, 2017	69.67	70.12	69.57	69.90	1,072,180	+0.25(+0.35%)
Oct 23, 2017	70.02	70.25	69.60	69.65	2,215,600	-0.36(-0.51%)
Oct 20, 2017	69.67	70.68	69.48	70.01	2,308,209	+0.68(+0.98%)
Oct 19, 2017	69.27	69.40	68.58	69.33	1,937,631	+0.01(+0.01%)
Oct 18, 2017	69.02	69.57	68.71	69.32	2,263,380	+0.34(+0.49%)
Oct 17, 2017	66.89	69.26	66.71	68.98	2,654,914	+1.15(+1.70%)
Oct 16, 2017	67.39	67.98	67.05	67.83	1,713,788	+0.66(+0.98%)
Oct 13, 2017	66.92	67.21	66.68	67.17	1,168,693	+0.18(+0.27%)
Oct 12, 2017	66.79	67.10	66.19	67.00	2,127,945	-0.11(-0.16%)
Oct 11, 2017	67.28	67.54	67.03	67.11	2,736,159	+0.05(+0.08%)
Oct 10, 2017	67.68	67.82	66.90	67.06	1,244,701	-0.39(-0.58%)
Oct 09, 2017	68.33	68.41	67.24	67.45	1,740,857	-0.92(-1.35%)
Oct 06, 2017	67.08	68.49	66.82	68.37	2,278,783	+1.47(+2.20%)
Oct 05, 2017	66.88	67.08	66.11	66.90	1,946,310	+0.10(+0.15%)
Oct 04, 2017	67.26	67.50	66.57	66.80	1,433,826	-0.43(-0.64%)
Oct 03, 2017	66.95	67.25	66.48	67.22	2,074,350	+0.79(+1.19%)
Oct 02, 2017	65.90	66.48	65.39	66.43	1,829,880	+0.33(+0.49%)
Sep 29, 2017	66.19	66.24	65.57	66.11	2,555,984	-0.15(-0.23%)
Sep 28, 2017	66.56	66.82	65.63	66.26	2,728,133	-0.16(-0.24%)
Sep 27, 2017		67.46		66.42	3,677,846	+1.21(+1.85%)
Sep 26, 2017	67.57	68.58	65.07	65.21	7,378,115	-4.56(-6.53%)
Sep 25, 2017	69.68	70.37	68.73	69.77	2,856,899	+0.22(+0.31%)
Sep 22, 2017	69.60	69.93	69.08	69.55	2,262,705	-0.15(-0.22%)
Sep 21, 2017	70.30	70.39	69.36	69.70	2,175,526	-0.62(-0.88%)
Sep 20, 2017	70.11	70.75	69.83	70.32	1,702,978	+0.41(+0.59%)
Sep 19, 2017	70.79	70.81	69.50	69.91	2,887,629	-0.89(-1.26%)
Sep 18, 2017	70.50	71.20	70.41	70.80	2,044,322	+0.43(+0.61%)
Sep 15, 2017	69.88	70.88	69.81	70.37	2,467,656	+0.55(+0.79%)
Sep 14, 2017	69.96	70.05	68.97	69.82	2,454,412	-0.35(-0.50%)
Sep 13, 2017	68.33	71.01	68.33	70.17	3,191,555	+2.01(+2.95%)
Sep 12, 2017	66.90	68.33	66.90	68.15	1,789,218	+1.24(+1.86%)
Sep 11, 2017	66.54	68.60	66.54	66.91	2,669,540	+1.00(+1.51%)
Sep 08, 2017	64.48	66.46	64.08	65.91	2,695,206	+1.26(+1.95%)
Sep 07, 2017	65.76	65.95	64.38	64.66	3,622,742	-1.10(-1.67%)
Sep 06, 2017	68.22	68.26	65.42	65.75	3,891,827	-2.37(-3.49%)
Sep 05, 2017	68.36	68.69	67.57	68.13	2,072,312	-0.61(-0.89%)
Sep 01, 2017	69.19	69.23	68.53	68.74	1,701,476	-0.14(-0.21%)
Aug 31, 2017	69.50	69.83	68.86	68.88	1,937,442	-0.66(-0.95%)
Aug 30, 2017	69.35	69.96	69.26	69.55	1,463,691	+0.20(+0.29%)
Aug 29, 2017	70.82	71.25	68.91	69.35	2,837,551	-1.85(-2.59%)
Aug 28, 2017	70.19	71.52	69.87	71.19	2,404,327	+0.97(+1.39%)
Aug 25, 2017	69.61	71.01	69.29	70.22	2,125,221	+1.09(+1.58%)
Aug 24, 2017	70.20	70.39	69.11	69.13	1,261,990	-0.89(-1.27%)
Aug 23, 2017	71.31	71.51	69.95	70.02	1,461,620	-1.56(-2.18%)
Aug 22, 2017	71.02	72.01	70.95	71.58	1,112,416	+0.66(+0.93%)
Aug 21, 2017	70.59	71.28	70.49	70.92	1,215,087	+0.44(+0.62%)
Aug 18, 2017	70.45	71.01	70.25	70.48	1,976,101	-0.12(-0.17%)
Aug 17, 2017	70.76	71.57	70.43	70.60	1,679,109	-0.22(-0.31%)
Aug 16, 2017	70.19	71.10	70.07	70.81	1,521,627	+0.76(+1.09%)
Aug 15, 2017	69.75	70.30	69.19	70.05	2,602,339	+0.61(+0.88%)
Aug 14, 2017	70.26	70.35	68.96	69.44	1,637,646	-0.50(-0.71%)
Aug 11, 2017	69.46	70.05	69.15	69.93	1,330,181	+0.68(+0.98%)
Aug 10, 2017	68.06	69.89	67.97	69.25	2,759,322	+1.05(+1.54%)
Aug 09, 2017	68.50	68.81	67.95	68.20	3,101,679	-0.46(-0.67%)
Aug 08, 2017	70.13	70.26	68.25	68.67	2,863,992	-1.63(-2.32%)
Aug 07, 2017	69.72	70.73	69.72	70.29	1,074,430	+0.52(+0.75%)
Aug 04, 2017	68.99	69.92	68.50	69.77	1,475,406	+0.90(+1.30%)
Aug 03, 2017	70.55	70.55	68.82	68.88	2,323,945	-2.08(-2.93%)
Aug 02, 2017	71.15	71.58	70.52	70.96	1,146,111	-0.20(-0.28%)
Aug 01, 2017	70.66	71.52	70.24	71.16	1,860,617	+0.77(+1.10%)
Jul 31, 2017	70.34	71.02	70.23	70.39	1,778,123	+0.03(+0.04%)
Jul 28, 2017	70.37	70.61	69.38	70.36	3,468,191	-0.54(-0.76%)
Jul 27, 2017	71.71	71.81	70.42	70.90	3,436,396	-1.12(-1.56%)
Jul 26, 2017	73.17	73.23	71.66	72.02	1,866,286	-0.86(-1.17%)
Jul 25, 2017	72.96	73.16	72.63	72.88	2,038,671	+0.18(+0.25%)
Jul 24, 2017	74.26	74.33	72.63	72.69	2,485,355	-1.72(-2.31%)
Jul 21, 2017	74.93	75.18	74.31	74.41	1,361,210	-0.75(-0.99%)
Jul 20, 2017	75.40	75.72	75.11	75.16	874,592	-0.24(-0.32%)
Jul 19, 2017	74.81	75.56	74.81	75.40	1,140,093	+0.69(+0.92%)
Jul 18, 2017	75.30	75.34	74.42	74.72	929,295	-0.52(-0.69%)
Jul 17, 2017	74.67	75.53	74.59	75.24	1,304,916	+0.60(+0.80%)
Jul 14, 2017	74.46	74.99	74.21	74.64	1,407,920	+0.32(+0.43%)
Jul 13, 2017	75.20	75.61	74.01	74.32	1,705,837	-0.87(-1.16%)
Jul 12, 2017	75.08	75.72	75.00	75.19	1,741,376	+0.26(+0.35%)
Jul 11, 2017	75.14	75.44	74.54	74.93	1,284,206	+0.04(+0.06%)
Jul 10, 2017	75.56	75.93	74.69	74.89	1,470,700	-0.77(-1.02%)
Jul 07, 2017	75.43	75.91	74.97	75.66	1,258,071	+0.41(+0.55%)
Jul 06, 2017	75.00	75.80	74.69	75.25	1,829,342	+0.15(+0.20%)
Jul 05, 2017	76.10	76.19	74.40	75.10	2,148,758	-1.01(-1.32%)
Jul 03, 2017	75.57	76.30	75.42	76.11	1,010,869	+0.75(+1.00%)
Jun 30, 2017	76.64	76.93	75.29	75.36	2,032,769	-1.10(-1.44%)
Jun 29, 2017	76.32	76.61	75.74	76.46	2,437,327	+0.17(+0.22%)
Jun 28, 2017	77.63	77.74	75.95	76.29	2,651,540	-0.94(-1.22%)
Jun 27, 2017	77.50	79.34	76.90	77.24	7,414,370	+2.17(+2.90%)
Jun 26, 2017	74.61	75.47	74.44	75.06	4,112,222	+1.12(+1.52%)
Jun 23, 2017	74.31	74.50	73.77	73.94	2,103,879	-0.36(-0.48%)
Jun 22, 2017	73.76	74.61	73.55	74.29	1,339,959	+0.73(+1.00%)
Jun 21, 2017	73.97	74.42	73.35	73.56	1,301,962	-0.33(-0.45%)
Jun 20, 2017	75.11	75.25	73.85	73.89	1,370,932	-1.57(-2.09%)
Jun 19, 2017	74.58	75.56	74.49	75.47	1,298,876	+1.06(+1.42%)
Jun 16, 2017	74.44	74.64	73.77	74.41	2,195,541	-0.42(-0.56%)
Jun 15, 2017	75.21	75.56	74.39	74.83	1,766,333	-0.56(-0.74%)
Jun 14, 2017	75.00	75.69	74.86	75.39	1,928,492	+0.38(+0.50%)
Jun 13, 2017	75.89	76.04	74.85	75.01	3,058,028	-1.60(-2.09%)
Jun 12, 2017	76.68	77.23	76.47	76.61	1,469,088	-0.15(-0.20%)
Jun 09, 2017	76.76	77.31	76.31	76.76	1,323,854	+0.22(+0.29%)
Jun 08, 2017		77.39	76.41	76.54	1,286,631	-0.17(-0.22%)
Jun 07, 2017	76.66	77.51	76.66	76.70	1,577,285	+0.06(+0.08%)
Jun 06, 2017	76.40	76.97	76.33	76.64	1,491,066	+0.13(+0.17%)
Jun 05, 2017	75.83	76.90	75.79	76.51	1,603,636	+0.43(+0.57%)
Jun 02, 2017	75.24	76.45	75.13	76.08	1,325,271	+1.01(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.