Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.96	18.96	18.60	18.64	255,700	-0.52(-2.71%)
May 30, 2019	18.89	19.22	18.87	19.16	200,012	+0.30(+1.59%)
May 29, 2019	19.38	19.47	18.83	18.86	286,904	-0.58(-2.98%)
May 28, 2019	19.29	19.57	19.24	19.44	276,114	+0.18(+0.93%)
May 24, 2019	18.80	19.33	18.80	19.26	255,600	+0.55(+2.94%)
May 23, 2019	19.41	19.54	18.61	18.71	282,948	-0.85(-4.35%)
May 22, 2019	19.41	19.74	19.41	19.56	270,354	+0.09(+0.46%)
May 21, 2019	18.84	19.51	18.84	19.47	285,839	+0.64(+3.40%)
May 20, 2019	18.77	18.95	18.70	18.83	225,395	-0.04(-0.21%)
May 17, 2019	18.73	19.27	18.67	18.87	263,800	+0.03(+0.16%)
May 16, 2019	18.60	19.00	18.52	18.84	211,321	+0.33(+1.78%)
May 15, 2019	18.25	18.60	18.12	18.51	228,049	+0.13(+0.71%)
May 14, 2019	18.63	18.68	18.34	18.38	361,764	-0.22(-1.18%)
May 13, 2019	18.69	18.79	18.48	18.60	189,349	-0.40(-2.11%)
May 10, 2019	18.72	19.06	18.59	19.00	198,800	+0.25(+1.33%)
May 09, 2019	18.60	18.98	18.56	18.75	257,908	-0.02(-0.11%)
May 08, 2019	18.84	18.96	18.65	18.77	370,777	-0.09(-0.48%)
May 07, 2019	18.94	19.15	18.81	18.86	315,302	-0.14(-0.74%)
May 06, 2019	18.57	19.02	18.51	19.00	277,063	+0.24(+1.28%)
May 03, 2019	18.18	18.83	18.18	18.76	458,600	+0.65(+3.59%)
May 02, 2019	17.71	18.16	17.71	18.11	348,842	+0.41(+2.32%)
May 01, 2019	18.85	18.85	17.69	17.70	385,381	-1.02(-5.45%)
Apr 30, 2019	19.81	20.23	17.66	18.72	742,848	-0.93(-4.73%)
Apr 29, 2019	19.79	19.89	19.59	19.65	175,220	-0.16(-0.81%)
Apr 26, 2019	19.64	19.82	19.49	19.81	142,200	+0.20(+1.02%)
Apr 25, 2019	19.65	19.73	19.37	19.61	190,401	-0.07(-0.36%)
Apr 24, 2019	19.40	19.78	19.40	19.68	196,725	+0.28(+1.44%)
Apr 23, 2019	19.27	19.53	19.18	19.40	269,994	+0.14(+0.73%)
Apr 22, 2019	19.68	19.70	19.04	19.26	262,280	-0.48(-2.43%)
Apr 18, 2019	19.80	19.93	19.72	19.74	129,300	-0.04(-0.20%)
Apr 17, 2019	20.30	20.37	19.76	19.78	281,236	-0.52(-2.56%)
Apr 16, 2019	20.07	20.31	19.96	20.30	164,104	+0.31(+1.55%)
Apr 15, 2019	19.98	20.09	19.79	19.99	197,641	+0.00(+0.00%)
Apr 12, 2019	20.27	20.27	19.95	19.99	230,700	-0.19(-0.94%)
Apr 11, 2019	20.43	20.43	20.15	20.18	209,522	-0.31(-1.51%)
Apr 10, 2019	20.52	20.59	20.36	20.49	225,952	-0.03(-0.15%)
Apr 09, 2019	20.72	20.84	20.48	20.52	207,792	-0.19(-0.92%)
Apr 08, 2019	20.41	20.72	20.31	20.71	109,229	+0.27(+1.32%)
Apr 05, 2019	20.18	20.48	20.00	20.44	224,400	+0.61(+3.08%)
Apr 04, 2019	19.77	19.89	19.66	19.83	123,135	+0.09(+0.46%)
Apr 03, 2019	19.77	19.87	19.73	19.74	174,346	+0.00(+0.00%)
Apr 02, 2019	19.88	19.92	19.74	19.74	151,507	-0.14(-0.70%)
Apr 01, 2019	19.82	19.90	19.73	19.88	158,404	+0.21(+1.07%)
Mar 29, 2019	19.72	19.95	19.54	19.67	438,500	-0.16(-0.81%)
Mar 28, 2019	19.36	19.88	19.36	19.83	382,189	+0.54(+2.80%)
Mar 27, 2019	18.83	19.46	18.82	19.29	516,575	+0.49(+2.61%)
Mar 26, 2019	18.71	18.97	18.65	18.80	314,222	+0.23(+1.24%)
Mar 25, 2019	18.32	18.65	18.26	18.57	276,843	+0.31(+1.70%)
Mar 22, 2019	18.67	18.77	18.25	18.26	208,600	-0.48(-2.56%)
Mar 21, 2019	18.50	18.89	18.50	18.74	266,450	+0.18(+0.97%)
Mar 20, 2019	18.53	18.79	18.46	18.56	236,522	+0.04(+0.22%)
Mar 19, 2019	18.79	18.80	18.50	18.52	143,523	-0.17(-0.91%)
Mar 18, 2019	18.59	18.85	18.59	18.69	218,647	+0.13(+0.70%)
Mar 15, 2019	18.52	18.80	18.48	18.56	667,700	+0.14(+0.76%)
Mar 14, 2019	18.52	18.63	18.42	18.42	191,213	-0.12(-0.65%)
Mar 13, 2019	18.39	18.70	18.39	18.54	183,727	+0.20(+1.09%)
Mar 12, 2019	18.40	18.42	18.23	18.34	155,134	-0.02(-0.11%)
Mar 11, 2019	18.17	18.38	18.07	18.36	148,550	+0.25(+1.38%)
Mar 08, 2019	18.06	18.19	17.78	18.11	138,500	-0.04(-0.22%)
Mar 07, 2019	18.48	18.60	18.13	18.15	256,453	-0.37(-2.00%)
Mar 06, 2019	18.69	18.71	18.36	18.52	261,042	-0.17(-0.91%)
Mar 05, 2019	18.60	18.84	18.54	18.69	271,302	+0.16(+0.86%)
Mar 04, 2019	18.39	18.58	18.30	18.53	222,655	+0.13(+0.71%)
Mar 01, 2019	18.21	18.41	17.92	18.40	224,200	+0.31(+1.71%)
Feb 28, 2019	18.09	18.33	18.03	18.09	129,842	-0.01(-0.06%)
Feb 27, 2019	18.06	18.17	17.95	18.10	159,381	+0.02(+0.11%)
Feb 26, 2019	18.10	18.17	18.03	18.08	186,483	-0.04(-0.22%)
Feb 25, 2019	18.27	18.31	18.04	18.12	195,674	-0.07(-0.38%)
Feb 22, 2019	18.19	18.20	18.07	18.19	202,900	+0.07(+0.39%)
Feb 21, 2019	18.07	18.22	18.04	18.12	148,755	+0.01(+0.06%)
Feb 20, 2019	18.23	18.34	18.07	18.11	241,314	-0.15(-0.82%)
Feb 19, 2019	18.29	18.37	18.08	18.26	256,111	-0.10(-0.54%)
Feb 15, 2019	18.49	18.55	18.32	18.36	283,400	-0.03(-0.16%)
Feb 14, 2019	18.41	18.56	18.34	18.39	318,642	-0.10(-0.54%)
Feb 13, 2019	18.48	18.66	18.45	18.49	215,604	+0.02(+0.11%)
Feb 12, 2019	18.67	18.79	18.41	18.47	223,203	-0.18(-0.97%)
Feb 11, 2019	18.46	18.77	18.34	18.65	211,261	+0.25(+1.36%)
Feb 08, 2019	18.36	18.78	18.28	18.40	785,000	-0.03(-0.16%)
Feb 07, 2019	18.48	18.80	18.38	18.43	331,620	-0.27(-1.44%)
Feb 06, 2019	18.60	18.82	18.25	18.70	349,173	+0.09(+0.48%)
Feb 05, 2019	18.39	18.68	18.12	18.61	347,920	+0.25(+1.36%)
Feb 04, 2019	18.62	18.72	18.03	18.36	499,793	-0.55(-2.91%)
Feb 01, 2019	18.96	19.17	18.53	18.91	985,600	+0.26(+1.39%)
Jan 31, 2019	18.45	18.73	18.37	18.65	402,361	+0.20(+1.08%)
Jan 30, 2019	17.67	18.46	17.51	18.45	508,852	+1.03(+5.91%)
Jan 29, 2019	18.51	18.52	16.14	17.42	468,238	-0.69(-3.81%)
Jan 28, 2019	18.73	18.74	18.05	18.11	394,655	-0.86(-4.53%)
Jan 25, 2019	18.94	19.18	18.60	18.97	324,600	+0.02(+0.11%)
Jan 24, 2019	18.97	19.26	18.93	18.95	656,882	-0.01(-0.05%)
Jan 23, 2019	19.05	19.22	18.73	18.96	228,776	-0.04(-0.21%)
Jan 22, 2019	18.98	19.57	18.93	19.00	255,020	-0.06(-0.31%)
Jan 18, 2019	19.00	19.14	18.95	19.06	387,100	+0.06(+0.32%)
Jan 17, 2019	18.92	19.17	18.92	19.00	317,550	+0.00(+0.00%)
Jan 16, 2019	18.84	19.12	18.84	19.00	208,170	+0.16(+0.85%)
Jan 15, 2019	18.96	19.07	18.67	18.84	298,566	-0.07(-0.37%)
Jan 14, 2019	18.98	19.12	18.88	18.91	194,974	-0.14(-0.73%)
Jan 11, 2019	18.90	19.13	18.54	19.05	201,800	+0.06(+0.32%)
Jan 10, 2019	18.82	19.08	18.61	18.99	235,591	+0.07(+0.37%)
Jan 09, 2019	18.66	19.06	18.54	18.92	234,725	+0.35(+1.88%)
Jan 08, 2019	18.11	18.61	18.11	18.57	322,752	+0.66(+3.69%)
Jan 07, 2019	17.56	18.03	17.49	17.91	383,820	+0.36(+2.05%)
Jan 04, 2019	17.13	17.71	17.11	17.55	337,800	+0.62(+3.66%)
Jan 03, 2019	17.07	17.22	16.52	16.93	296,641	-0.20(-1.17%)
Jan 02, 2019	16.69	17.30	16.54	17.13	334,790	+0.18(+1.06%)
Dec 31, 2018	16.88	16.95	16.52	16.95	267,800	+0.19(+1.13%)
Dec 28, 2018	16.50	16.99	16.49	16.76	325,900	+0.32(+1.95%)
Dec 27, 2018	15.98	16.45	15.93	16.44	244,388	+0.21(+1.29%)
Dec 26, 2018	15.68	16.25	15.50	16.23	292,481	+0.57(+3.64%)
Dec 24, 2018	15.19	15.90	15.15	15.66	266,500	+0.46(+3.03%)
Dec 21, 2018	15.54	15.60	15.06	15.20	1,479,500	-0.30(-1.94%)
Dec 20, 2018	15.45	15.77	15.34	15.50	277,608	-0.02(-0.13%)
Dec 19, 2018	15.60	15.97	15.48	15.52	248,831	-0.06(-0.39%)
Dec 18, 2018	15.77	16.00	15.35	15.58	358,235	-0.11(-0.70%)
Dec 17, 2018	15.86	16.03	15.68	15.69	457,340	-0.24(-1.51%)
Dec 14, 2018	16.12	16.52	15.88	15.93	283,900	-0.31(-1.91%)
Dec 13, 2018	16.48	16.62	16.14	16.24	244,901	-0.25(-1.52%)
Dec 12, 2018	16.35	16.61	16.21	16.49	235,718	+0.32(+1.98%)
Dec 11, 2018	16.09	16.95	16.03	16.17	342,682	+0.30(+1.89%)
Dec 10, 2018	16.47	16.48	15.80	15.87	431,413	-0.58(-3.53%)
Dec 07, 2018	17.10	17.15	16.36	16.45	404,400	-0.65(-3.80%)
Dec 06, 2018	16.79	17.28	16.79	17.10	299,246	+0.12(+0.71%)
Dec 04, 2018	18.06	18.06	16.95	16.98	431,500	-1.09(-6.03%)
Dec 03, 2018	18.47	18.47	17.96	18.07	225,279	-0.20(-1.09%)
Nov 30, 2018	17.80	18.35	17.77	18.27	372,300	+0.39(+2.18%)
Nov 29, 2018	17.56	17.96	17.48	17.88	244,553	+0.20(+1.13%)
Nov 28, 2018	17.48	17.84	17.19	17.68	299,207	+0.20(+1.14%)
Nov 27, 2018	17.37	17.59	17.28	17.48	190,241	-0.01(-0.06%)
Nov 26, 2018	17.60	17.69	17.41	17.49	259,482	-0.03(-0.17%)
Nov 23, 2018	17.40	17.83	17.31	17.52	123,100	+0.11(+0.63%)
Nov 21, 2018		17.41	17.41	17.41	0	+0.61(+3.63%)
Nov 20, 2018	17.44	17.67	16.77	16.80	392,508	-0.83(-4.71%)
Nov 19, 2018	17.99	18.20	17.57	17.63	244,110	-0.45(-2.49%)
Nov 16, 2018	18.09	18.22	17.85	18.08	433,400	-0.11(-0.60%)
Nov 15, 2018	17.80	18.26	17.75	18.19	348,499	+0.28(+1.56%)
Nov 14, 2018	17.88	18.13	17.76	17.91	258,777	+0.14(+0.79%)
Nov 13, 2018	17.83	18.00	17.58	17.77	238,794	-0.05(-0.28%)
Nov 12, 2018	17.96	18.05	17.77	17.82	215,029	-0.15(-0.83%)
Nov 09, 2018	17.77	18.12	17.77	17.97	282,600	+0.05(+0.28%)
Nov 08, 2018	17.92	18.04	17.81	17.92	206,277	-0.07(-0.39%)
Nov 07, 2018	17.75	18.07	17.48	17.99	188,264	+0.28(+1.58%)
Nov 06, 2018	17.28	17.77	17.27	17.71	325,856	+0.32(+1.84%)
Nov 05, 2018	16.87	17.50	16.75	17.39	329,907	+0.47(+2.78%)
Nov 02, 2018	17.33	17.42	16.80	16.92	417,600	-0.43(-2.48%)
Nov 01, 2018	16.75	17.71	16.51	17.35	636,536	+0.51(+3.03%)
Oct 31, 2018	17.27	17.60	16.57	16.84	589,335	-0.27(-1.58%)
Oct 30, 2018	18.20	18.50	15.60	17.11	760,076	-1.89(-9.95%)
Oct 29, 2018	19.48	19.49	18.73	19.00	253,692	-0.20(-1.04%)
Oct 26, 2018	19.24	19.36	18.99	19.20	231,800	-0.21(-1.08%)
Oct 25, 2018	19.07	19.54	19.05	19.41	174,590	+0.52(+2.75%)
Oct 24, 2018	19.62	19.82	18.88	18.89	272,172	-0.78(-3.97%)
Oct 23, 2018	19.45	19.81	19.20	19.67	152,287	+0.04(+0.20%)
Oct 22, 2018	19.63	19.90	19.48	19.63	103,086	+0.07(+0.36%)
Oct 19, 2018	19.45	19.70	19.34	19.56	88,100	+0.10(+0.51%)
Oct 18, 2018	19.71	19.89	19.42	19.46	80,282	-0.29(-1.47%)
Oct 17, 2018	20.10	20.17	19.56	19.75	125,989	-0.36(-1.79%)
Oct 16, 2018	19.84	20.17	19.72	20.11	166,220	+0.42(+2.13%)
Oct 15, 2018	19.57	19.80	19.56	19.69	207,802	+0.06(+0.31%)
Oct 12, 2018	19.53	19.68	19.33	19.63	165,900	+0.30(+1.55%)
Oct 11, 2018	19.32	19.58	19.23	19.33	220,527	-0.03(-0.15%)
Oct 10, 2018	19.88	19.97	19.34	19.36	247,201	-0.56(-2.81%)
Oct 09, 2018	19.27	19.98	19.27	19.92	286,842	+0.62(+3.21%)
Oct 08, 2018	19.35	19.35	19.00	19.30	91,342	-0.07(-0.36%)
Oct 05, 2018	19.68	19.73	19.15	19.37	93,100	-0.21(-1.07%)
Oct 04, 2018	19.94	19.94	19.44	19.58	134,313	-0.42(-2.10%)
Oct 03, 2018	19.88	20.22	19.63	20.00	175,919	+0.18(+0.91%)
Oct 02, 2018	20.10	20.29	19.74	19.82	168,996	-0.27(-1.34%)
Oct 01, 2018	20.54	20.56	20.09	20.09	204,198	-0.34(-1.66%)
Sep 28, 2018	20.31	20.57	20.31	20.43	162,100	+0.10(+0.49%)
Sep 27, 2018	20.47	20.65	20.31	20.33	116,580	-0.11(-0.54%)
Sep 26, 2018	20.61	20.73	20.40	20.44	170,188	-0.10(-0.49%)
Sep 25, 2018	20.66	20.68	20.46	20.54	182,185	-0.05(-0.24%)
Sep 24, 2018	20.87	20.87	20.52	20.59	128,339	-0.33(-1.58%)
Sep 21, 2018	21.18	21.24	20.71	20.92	608,900	-0.27(-1.27%)
Sep 20, 2018	20.94	21.21	20.78	21.19	249,906	+0.37(+1.78%)
Sep 19, 2018	20.98	21.21	20.79	20.82	215,228	-0.20(-0.95%)
Sep 18, 2018	20.93	21.21	20.91	21.02	278,021	+0.11(+0.53%)
Sep 17, 2018	21.19	21.27	20.89	20.91	265,825	-0.22(-1.04%)
Sep 14, 2018	21.00	21.18	20.91	21.13	244,400	+0.13(+0.62%)
Sep 13, 2018	21.46	21.46	20.94	21.00	237,541	-0.41(-1.91%)
Sep 12, 2018	20.97	21.43	20.78	21.41	452,958	+0.41(+1.95%)
Sep 11, 2018	21.12	21.16	20.92	21.00	367,830	-0.14(-0.66%)
Sep 10, 2018	21.76	21.78	21.07	21.14	329,076	-0.58(-2.67%)
Sep 07, 2018	21.74	22.01	21.59	21.72	410,900	-0.11(-0.50%)
Sep 06, 2018	21.45	22.00	21.27	21.83	339,892	+0.37(+1.72%)
Sep 05, 2018	21.18	21.58	21.17	21.46	402,004	+0.26(+1.23%)
Sep 04, 2018	21.62	21.62	21.03	21.20	266,565	-0.19(-0.89%)
Aug 31, 2018		21.39	21.39	21.39	0	-0.09(-0.42%)
Aug 30, 2018	21.43	21.62	21.31	21.48	242,128	+0.05(+0.23%)
Aug 29, 2018	21.50	21.52	21.32	21.43	300,402	-0.07(-0.33%)
Aug 28, 2018	21.46	21.71	21.46	21.50	227,353	+0.12(+0.56%)
Aug 27, 2018	21.39	21.60	20.57	21.38	440,988	-0.02(-0.09%)
Aug 24, 2018	21.24	21.52	21.19	21.40	579,400	+0.26(+1.23%)
Aug 23, 2018	21.44	21.71	21.12	21.14	626,338	-0.16(-0.75%)
Aug 22, 2018	20.86	22.40	20.86	21.30	832,147	+0.71(+3.45%)
Aug 21, 2018	20.98	22.19	19.75	20.59	1,460,398	+2.59(+14.39%)
Aug 20, 2018	18.14	18.36	17.92	18.00	228,894	-0.09(-0.50%)
Aug 17, 2018	18.17	18.26	18.06	18.09	150,800	-0.16(-0.88%)
Aug 16, 2018	18.35	18.47	18.12	18.25	159,904	-0.03(-0.16%)
Aug 15, 2018	18.19	18.34	17.97	18.28	146,844	+0.00(+0.00%)
Aug 14, 2018	17.68	18.29	17.60	18.28	116,670	+0.63(+3.57%)
Aug 13, 2018	17.47	17.66	17.37	17.65	143,926	+0.18(+1.03%)
Aug 10, 2018	17.55	17.68	17.41	17.47	146,100	-0.20(-1.13%)
Aug 09, 2018	17.73	17.94	17.62	17.67	114,983	-0.04(-0.23%)
Aug 08, 2018	17.67	17.84	17.60	17.71	176,573	+0.00(+0.00%)
Aug 07, 2018	17.74	17.81	17.62	17.71	136,096	+0.03(+0.17%)
Aug 06, 2018	17.61	17.77	17.60	17.68	115,295	+0.05(+0.28%)
Aug 03, 2018	17.66	17.77	17.52	17.63	129,600	-0.09(-0.51%)
Aug 02, 2018	17.34	17.78	17.30	17.72	109,715	+0.28(+1.61%)
Aug 01, 2018	17.46	17.50	17.05	17.44	139,893	-0.02(-0.11%)
Jul 31, 2018	17.44	17.54	17.25	17.46	147,304	+0.12(+0.69%)
Jul 30, 2018	17.42	17.77	17.33	17.34	97,814	-0.10(-0.57%)
Jul 27, 2018	17.78	17.83	17.36	17.44	97,900	-0.33(-1.86%)
Jul 26, 2018	17.76	17.92	17.67	17.77	118,552	-0.02(-0.11%)
Jul 25, 2018	17.73	17.82	17.38	17.79	103,567	+0.07(+0.40%)
Jul 24, 2018	17.82	17.82	17.64	17.72	114,727	+0.00(+0.00%)
Jul 23, 2018	17.76	17.94	17.68	17.72	121,977	-0.07(-0.39%)
Jul 20, 2018	17.83	17.86	17.72	17.79	109,360	-0.03(-0.17%)
Jul 19, 2018	17.60	17.87	17.60	17.82	137,308	+0.19(+1.08%)
Jul 18, 2018	17.66	17.76	17.46	17.63	103,835	-0.04(-0.23%)
Jul 17, 2018	17.65	17.83	17.62	17.67	96,019	+0.03(+0.17%)
Jul 16, 2018	17.61	17.68	17.41	17.64	113,201	+0.09(+0.51%)
Jul 13, 2018	17.50	17.77	17.50	17.55	117,979	+0.06(+0.34%)
Jul 12, 2018	17.51	17.54	17.37	17.49	135,204	+0.07(+0.40%)
Jul 11, 2018	17.14	17.57	17.02	17.42	165,216	+0.25(+1.46%)
Jul 10, 2018	17.17	17.30	17.05	17.17	207,311	+0.01(+0.06%)
Jul 09, 2018	16.93	17.27	16.90	17.16	174,583	+0.31(+1.84%)
Jul 06, 2018	17.00	17.20	16.79	16.85	53,459	-0.13(-0.77%)
Jul 05, 2018	16.97	17.01	16.78	16.98	64,141	+0.11(+0.65%)
Jul 03, 2018		16.87	16.87	16.87	0	+0.06(+0.36%)
Jul 02, 2018	16.52	16.81	16.37	16.81	113,111	+0.27(+1.63%)
Jun 29, 2018	16.55	16.64	16.40	16.54	135,523	-0.01(-0.06%)
Jun 28, 2018	16.50	16.67	16.39	16.55	116,975	-0.02(-0.12%)
Jun 27, 2018	17.01	17.23	16.56	16.57	81,256	-0.44(-2.59%)
Jun 26, 2018	16.79	17.25	16.55	17.01	477,165	+0.28(+1.67%)
Jun 25, 2018	17.18	17.20	16.62	16.73	164,218	-0.43(-2.51%)
Jun 22, 2018	17.74	17.74	17.13	17.16	327,477	-0.50(-2.83%)
Jun 21, 2018	18.06	18.14	17.62	17.66	143,596	-0.42(-2.32%)
Jun 20, 2018	18.39	18.63	18.07	18.08	203,034	-0.20(-1.09%)
Jun 19, 2018	17.87	18.34	17.87	18.28	183,462	+0.28(+1.56%)
Jun 18, 2018	17.74	18.11	17.66	18.00	264,529	+0.26(+1.47%)
Jun 15, 2018		17.81	17.49	17.74	430,809	+0.25(+1.43%)
Jun 14, 2018	17.25	17.52	17.10	17.49	207,533	+0.29(+1.69%)
Jun 13, 2018	17.36	17.41	17.10	17.20	221,142	-0.16(-0.92%)
Jun 12, 2018	17.56	17.61	17.34	17.36	154,900	-0.20(-1.14%)
Jun 11, 2018	17.51	17.63	17.49	17.56	176,883	+0.05(+0.29%)
Jun 08, 2018	17.66	17.79	17.51	17.51	166,803	-0.11(-0.62%)
Jun 07, 2018	17.56	17.73	17.52	17.62	121,577	+0.07(+0.40%)
Jun 06, 2018		17.67		17.55	201,646	+0.09(+0.52%)
Jun 05, 2018	17.39	17.47	17.29	17.46	209,474	+0.07(+0.40%)
Jun 04, 2018	17.39	17.47	17.30	17.39	191,723	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.