Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0078	0.0078	0.0071	0.0073	462,300	+0.00(+7.35%)
May 28, 2020	0.0080	0.0086	0.0068	0.0068	187,810	-0.00(-4.23%)
May 27, 2020	0.0067	0.0071	0.0065	0.0071	1,317,198	+0.00(+9.23%)
May 26, 2020	0.0074	0.0074	0.0065	0.0065	1,359,256	-0.00(-12.16%)
May 22, 2020	0.0070	0.0076	0.0065	0.0074	1,348,300	+0.00(+5.71%)
May 21, 2020	0.0086	0.0089	0.0070	0.0070	1,475,457	-0.00(-13.58%)
May 20, 2020	0.0076	0.0081	0.0076	0.0081	1,189,037	+0.00(+6.58%)
May 19, 2020	0.0080	0.0082	0.0075	0.0076	499,610	-0.00(-5.00%)
May 18, 2020	0.0082	0.0082	0.0076	0.0080	1,357,111	+0.00(+1.27%)
May 15, 2020	0.0078	0.0082	0.0074	0.0079	621,600	+0.00(+5.33%)
May 14, 2020	0.0073	0.0078	0.0071	0.0075	206,518	+0.00(+0.00%)
May 13, 2020	0.0069	0.0075	0.0065	0.0075	181,527	+0.00(+10.29%)
May 12, 2020	0.0073	0.0078	0.0062	0.0068	553,307	-0.00(-5.56%)
May 11, 2020	0.0071	0.0090	0.0057	0.0072	3,176,579	+0.00(+0.00%)
May 08, 2020	0.0073	0.0075	0.0070	0.0072	351,800	+0.00(+0.00%)
May 07, 2020	0.0068	0.0078	0.0068	0.0072	808,159	-0.00(-5.26%)
May 06, 2020	0.0076	0.0076	0.0062	0.0076	1,040,384	+0.00(+0.00%)
May 05, 2020	0.0084	0.0084	0.0063	0.0076	752,273	-0.00(-5.00%)
May 04, 2020	0.0069	0.0090	0.0056	0.0080	1,893,439	+0.00(+31.15%)
May 01, 2020	0.0075	0.0077	0.0061	0.0061	1,538,300	-0.00(-7.58%)
Apr 30, 2020	0.0079	0.0079	0.0058	0.0066	1,465,680	-0.00(-5.71%)
Apr 29, 2020	0.0073	0.0085	0.0055	0.0070	3,368,915	-0.00(-4.11%)
Apr 28, 2020	0.0090	0.0090	0.0045	0.0073	5,887,174	-0.00(-18.89%)
Apr 27, 2020	0.0088	0.0097	0.0080	0.0090	2,202,046	+0.00(+4.65%)
Apr 24, 2020	0.0097	0.0100	0.0086	0.0086	1,087,400	-0.00(-10.42%)
Apr 23, 2020	0.0100	0.0100	0.0088	0.0096	229,493	+0.00(+9.09%)
Apr 22, 2020	0.0095	0.0100	0.0088	0.0088	388,475	-0.00(-7.37%)
Apr 21, 2020	0.0100	0.0103	0.0084	0.0095	5,492,619	-0.00(-5.00%)
Apr 20, 2020	0.0090	0.0102	0.0090	0.0100	935,471	+0.00(+11.11%)
Apr 17, 2020	0.0093	0.0101	0.0086	0.0090	654,300	-0.00(-5.26%)
Apr 16, 2020	0.0099	0.0099	0.0090	0.0095	909,716	-0.00(-2.06%)
Apr 15, 2020	0.0099	0.0103	0.0089	0.0097	1,647,557	+0.00(+5.43%)
Apr 14, 2020	0.0096	0.0107	0.0092	0.0092	677,124	-0.00(-3.16%)
Apr 13, 2020	0.0095	0.0114	0.0090	0.0095	684,282	-0.00(-3.06%)
Apr 09, 2020	0.0099	0.0110	0.0095	0.0098	3,154,200	+0.00(+3.16%)
Apr 08, 2020	0.0099	0.0100	0.0088	0.0095	1,977,754	-0.00(-5.00%)
Apr 07, 2020	0.0105	0.0110	0.0099	0.0100	1,484,138	+0.00(+0.00%)
Apr 06, 2020	0.0121	0.0121	0.0090	0.0100	1,501,735	-0.00(-17.36%)
Apr 03, 2020	0.0110	0.0121	0.0100	0.0121	2,459,400	+0.00(+11.01%)
Apr 02, 2020	0.0091	0.0109	0.0088	0.0109	1,319,430	+0.00(+19.78%)
Apr 01, 2020	0.0105	0.0119	0.0091	0.0091	1,937,026	-0.00(-22.22%)
Mar 31, 2020	0.0108	0.0117	0.0100	0.0117	2,093,112	+0.00(+9.35%)
Mar 30, 2020	0.0103	0.0120	0.0103	0.0107	559,009	+0.00(+2.88%)
Mar 27, 2020	0.0115	0.0115	0.0102	0.0104	246,600	-0.00(-3.70%)
Mar 26, 2020	0.0101	0.0120	0.0100	0.0108	2,553,160	-0.00(-8.47%)
Mar 25, 2020	0.0105	0.0120	0.0100	0.0118	1,385,405	+0.00(+7.27%)
Mar 24, 2020	0.0122	0.0129	0.0093	0.0110	4,221,430	-0.00(-8.33%)
Mar 23, 2020	0.0130	0.0130	0.0110	0.0120	1,147,532	-0.00(-6.98%)
Mar 20, 2020	0.0130	0.0130	0.0115	0.0129	1,057,300	+0.00(+16.22%)
Mar 19, 2020	0.0129	0.0135	0.0104	0.0111	1,637,446	+0.00(+5.71%)
Mar 18, 2020	0.0152	0.0152	0.0090	0.0105	3,498,951	-0.00(-19.85%)
Mar 17, 2020	0.0131	0.0185	0.0129	0.0131	3,828,440	+0.00(+0.00%)
Mar 16, 2020	0.0135	0.0150	0.0130	0.0131	4,018,281	-0.00(-1.50%)
Mar 13, 2020	0.0159	0.0160	0.0101	0.0133	3,016,600	-0.00(-15.82%)
Mar 12, 2020	0.0131	0.0185	0.0117	0.0158	2,110,107	+0.00(+20.61%)
Mar 11, 2020	0.0131	0.0154	0.0131	0.0131	3,226,221	-0.00(-0.76%)
Mar 10, 2020	0.0147	0.0147	0.0131	0.0132	1,991,008	-0.00(-10.20%)
Mar 09, 2020	0.0175	0.0175	0.0140	0.0147	2,915,977	-0.00(-8.13%)
Mar 06, 2020	0.0195	0.0195	0.0160	0.0160	967,100	-0.00(-12.09%)
Mar 05, 2020	0.0155	0.0195	0.0145	0.0182	3,788,126	+0.00(+25.52%)
Mar 04, 2020	0.0180	0.0180	0.0140	0.0145	944,985	-0.00(-0.68%)
Mar 03, 2020	0.0167	0.0167	0.0146	0.0146	611,251	-0.00(-8.75%)
Mar 02, 2020	0.0179	0.0179	0.0150	0.0160	553,987	+0.00(+6.67%)
Feb 28, 2020	0.0169	0.0169	0.0140	0.0150	2,295,000	+0.00(+0.00%)
Feb 27, 2020	0.0200	0.0200	0.0145	0.0150	1,309,075	-0.01(-25.00%)
Feb 26, 2020	0.0162	0.0210	0.0155	0.0200	478,566	+0.00(+29.03%)
Feb 25, 2020	0.0160	0.0175	0.0141	0.0155	291,530	-0.00(-15.30%)
Feb 24, 2020	0.0156	0.0183	0.0150	0.0183	474,975	+0.00(+1.10%)
Feb 21, 2020	0.0190	0.0190	0.0160	0.0181	457,300	+0.00(+0.00%)
Feb 20, 2020	0.0150	0.0181	0.0150	0.0181	879,438	+0.00(+20.67%)
Feb 19, 2020	0.0170	0.0170	0.0150	0.0150	2,951,539	-0.00(-14.29%)
Feb 18, 2020	0.0189	0.0220	0.0140	0.0175	3,175,970	-0.00(-2.78%)
Feb 14, 2020	0.0187	0.0191	0.0180	0.0180	331,500	-0.00(-3.74%)
Feb 13, 2020	0.0195	0.0195	0.0185	0.0187	329,796	+0.00(+1.08%)
Feb 12, 2020	0.0194	0.0200	0.0185	0.0185	454,790	-0.00(-2.63%)
Feb 11, 2020	0.0198	0.0209	0.0186	0.0190	354,933	-0.00(-2.56%)
Feb 10, 2020	0.0190	0.0214	0.0190	0.0195	290,111	-0.00(-4.88%)
Feb 07, 2020	0.0219	0.0219	0.0190	0.0205	606,900	-0.00(-3.76%)
Feb 06, 2020	0.0228	0.0235	0.0180	0.0213	1,786,051	+0.00(+12.11%)
Feb 05, 2020	0.0170	0.0220	0.0170	0.0190	1,812,814	+0.00(+8.57%)
Feb 04, 2020	0.0148	0.0175	0.0128	0.0175	1,957,872	+0.00(+25.00%)
Feb 03, 2020	0.0135	0.0140	0.0130	0.0140	255,950	+0.00(+3.70%)
Jan 31, 2020	0.0148	0.0151	0.0125	0.0135	1,448,700	+0.00(+9.76%)
Jan 30, 2020	0.0142	0.0148	0.0120	0.0123	347,411	-0.00(-6.11%)
Jan 29, 2020	0.0129	0.0131	0.0120	0.0131	88,081	+0.00(+0.00%)
Jan 28, 2020	0.0132	0.0132	0.0120	0.0131	34,636	-0.00(-0.76%)
Jan 27, 2020	0.0120	0.0132	0.0120	0.0132	298,286	+0.00(+1.54%)
Jan 24, 2020	0.0131	0.0134	0.0110	0.0130	230,300	+0.00(+3.17%)
Jan 23, 2020	0.0117	0.0134	0.0103	0.0126	158,800	+0.00(+14.55%)
Jan 22, 2020	0.0115	0.0130	0.0110	0.0110	566,378	-0.00(-8.33%)
Jan 21, 2020	0.0148	0.0148	0.0111	0.0120	227,262	-0.00(-19.46%)
Jan 17, 2020	0.0139	0.0149	0.0110	0.0149	733,700	+0.00(+19.20%)
Jan 16, 2020	0.0140	0.0140	0.0125	0.0125	458,424	-0.00(-10.71%)
Jan 15, 2020	0.0130	0.0145	0.0125	0.0140	166,801	+0.00(+12.00%)
Jan 14, 2020	0.0126	0.0130	0.0125	0.0125	161,757	+0.00(+0.00%)
Jan 13, 2020	0.0133	0.0149	0.0125	0.0125	243,005	+0.00(+0.00%)
Jan 10, 2020	0.0138	0.0138	0.0125	0.0125	504,000	-0.00(-9.42%)
Jan 09, 2020	0.0125	0.0147	0.0120	0.0138	859,009	+0.00(+15.00%)
Jan 08, 2020	0.0120	0.0132	0.0113	0.0120	360,666	+0.00(+9.09%)
Jan 07, 2020	0.0139	0.0140	0.0109	0.0110	847,231	-0.00(-20.86%)
Jan 06, 2020	0.0135	0.0140	0.0120	0.0139	1,006,141	+0.00(+2.96%)
Jan 03, 2020	0.0120	0.0150	0.0111	0.0135	536,900	+0.00(+28.57%)
Jan 02, 2020	0.0135	0.0135	0.0102	0.0105	1,974,877	-0.00(-19.85%)
Dec 31, 2019	0.0132	0.0135	0.0111	0.0131	1,889,100	+0.00(+0.00%)
Dec 30, 2019	0.0131	0.0158	0.0131	0.0131	1,346,488	-0.00(-3.68%)
Dec 27, 2019	0.0135	0.0145	0.0130	0.0136	1,448,800	-0.00(-2.16%)
Dec 26, 2019	0.0131	0.0165	0.0130	0.0139	2,226,374	+0.00(+2.96%)
Dec 24, 2019	0.0130	0.0136	0.0130	0.0135	550,300	+0.00(+0.00%)
Dec 23, 2019	0.0150	0.0164	0.0131	0.0135	437,910	-0.00(-4.93%)
Dec 20, 2019	0.0150	0.0158	0.0131	0.0142	1,502,600	-0.00(-2.07%)
Dec 19, 2019	0.0136	0.0151	0.0136	0.0145	529,332	+0.00(+10.69%)
Dec 18, 2019	0.0145	0.0155	0.0131	0.0131	546,772	+0.00(+0.00%)
Dec 17, 2019	0.0140	0.0165	0.0131	0.0131	4,010,051	-0.00(-12.67%)
Dec 16, 2019	0.0149	0.0160	0.0149	0.0150	847,837	+0.00(+0.00%)
Dec 13, 2019	0.0175	0.0175	0.0150	0.0150	364,800	-0.00(-1.32%)
Dec 12, 2019	0.0160	0.0163	0.0152	0.0152	461,704	-0.00(-1.94%)
Dec 11, 2019	0.0170	0.0170	0.0153	0.0155	593,610	-0.00(-12.43%)
Dec 10, 2019	0.0155	0.0190	0.0153	0.0177	969,760	+0.00(+16.45%)
Dec 09, 2019	0.0177	0.0180	0.0152	0.0152	421,276	-0.00(-13.64%)
Dec 06, 2019	0.0176	0.0176	0.0152	0.0176	525,600	+0.00(+0.57%)
Dec 05, 2019	0.0158	0.0180	0.0158	0.0175	461,294	-0.00(-1.13%)
Dec 04, 2019	0.0165	0.0177	0.0158	0.0177	718,803	+0.00(+14.19%)
Dec 03, 2019	0.0162	0.0162	0.0147	0.0155	406,600	-0.00(-4.91%)
Dec 02, 2019	0.0151	0.0164	0.0150	0.0163	142,852	+0.00(+5.16%)
Nov 29, 2019	0.0155	0.0155	0.0120	0.0155	817,000	+0.00(+0.65%)
Nov 27, 2019	0.0154	0.0154	0.0124	0.0154	218,200	+0.00(+11.59%)
Nov 26, 2019	0.0122	0.0150	0.0120	0.0138	855,945	-0.00(-4.17%)
Nov 25, 2019	0.0150	0.0164	0.0122	0.0144	720,266	-0.00(-4.64%)
Nov 22, 2019	0.0141	0.0151	0.0136	0.0151	521,800	+0.00(+6.34%)
Nov 21, 2019	0.0149	0.0170	0.0140	0.0142	601,145	-0.00(-8.39%)
Nov 20, 2019	0.0143	0.0155	0.0135	0.0155	394,770	+0.00(+9.93%)
Nov 19, 2019	0.0159	0.0159	0.0141	0.0141	487,078	-0.00(-11.32%)
Nov 18, 2019	0.0165	0.0165	0.0131	0.0159	349,082	-0.00(-3.64%)
Nov 15, 2019	0.0143	0.0177	0.0130	0.0165	463,700	-0.00(-6.78%)
Nov 14, 2019	0.0133	0.0177	0.0133	0.0177	34,491	+0.00(+0.00%)
Nov 13, 2019	0.0160	0.0177	0.0131	0.0177	443,220	-0.00(-0.56%)
Nov 12, 2019	0.0171	0.0179	0.0160	0.0178	25,461	+0.00(+4.09%)
Nov 11, 2019	0.0160	0.0172	0.0150	0.0171	270,790	+0.00(+6.88%)
Nov 08, 2019	0.0140	0.0160	0.0139	0.0160	743,900	+0.00(+0.00%)
Nov 07, 2019	0.0150	0.0160	0.0150	0.0160	2,180	+0.00(+6.67%)
Nov 06, 2019	0.0150	0.0150	0.0140	0.0150	107,278	-0.00(-6.25%)
Nov 05, 2019	0.0146	0.0199	0.0140	0.0160	524,152	+0.00(+3.23%)
Nov 04, 2019	0.0150	0.0198	0.0150	0.0155	235,230	-0.00(-11.93%)
Nov 01, 2019	0.0160	0.0200	0.0160	0.0176	207,900	-0.00(-7.37%)
Oct 31, 2019	0.0160	0.0194	0.0160	0.0190	460,022	+0.00(+5.56%)
Oct 30, 2019	0.0190	0.0190	0.0154	0.0180	512,179	-0.00(-5.26%)
Oct 29, 2019	0.0189	0.0200	0.0164	0.0190	350,355	+0.00(+0.53%)
Oct 28, 2019	0.0195	0.0195	0.0160	0.0189	211,222	-0.00(-0.53%)
Oct 25, 2019	0.0123	0.0190	0.0123	0.0190	1,071,200	+0.00(+27.52%)
Oct 24, 2019	0.0149	0.0149	0.0120	0.0149	901,006	+0.00(+0.00%)
Oct 23, 2019	0.0112	0.0149	0.0111	0.0149	488,547	+0.00(+0.00%)
Oct 22, 2019	0.0146	0.0150	0.0146	0.0149	60,260	+0.00(+2.05%)
Oct 21, 2019	0.0101	0.0150	0.0101	0.0146	543,382	+0.00(+22.69%)
Oct 18, 2019	0.0130	0.0130	0.0106	0.0119	766,800	-0.00(-1.65%)
Oct 17, 2019	0.0140	0.0140	0.0114	0.0121	633,749	+0.00(+0.83%)
Oct 16, 2019	0.0150	0.0165	0.0116	0.0120	478,754	-0.00(-20.00%)
Oct 15, 2019	0.0125	0.0167	0.0125	0.0150	224,636	-0.00(-11.24%)
Oct 14, 2019	0.0143	0.0169	0.0141	0.0169	125,933	+0.00(+18.18%)
Oct 11, 2019	0.0144	0.0144	0.0132	0.0143	76,100	+0.00(+2.14%)
Oct 10, 2019	0.0111	0.0149	0.0111	0.0140	379,356	+0.00(+12.00%)
Oct 09, 2019	0.0130	0.0130	0.0110	0.0125	226,885	-0.00(-3.10%)
Oct 08, 2019	0.0156	0.0156	0.0110	0.0129	2,410,650	-0.00(-0.77%)
Oct 07, 2019	0.0157	0.0157	0.0123	0.0130	409,418	-0.00(-6.47%)
Oct 04, 2019	0.0134	0.0159	0.0129	0.0139	619,400	+0.00(+3.73%)
Oct 03, 2019	0.0150	0.0168	0.0134	0.0134	601,542	+0.00(+0.75%)
Oct 02, 2019	0.0178	0.0178	0.0133	0.0133	651,646	-0.00(-25.70%)
Oct 01, 2019	0.0133	0.0179	0.0133	0.0179	61,019	-0.00(-0.56%)
Sep 30, 2019	0.0130	0.0180	0.0130	0.0180	120,364	+0.00(+35.34%)
Sep 27, 2019	0.0139	0.0188	0.0131	0.0133	163,300	+0.00(+2.31%)
Sep 26, 2019	0.0135	0.0140	0.0130	0.0130	1,105,742	-0.00(-12.16%)
Sep 25, 2019	0.0130	0.0195	0.0130	0.0148	1,035,335	+0.00(+10.45%)
Sep 24, 2019	0.0155	0.0155	0.0133	0.0134	1,370,316	-0.00(-13.55%)
Sep 23, 2019	0.0180	0.0190	0.0145	0.0155	1,003,327	-0.00(-13.89%)
Sep 20, 2019	0.0190	0.0190	0.0160	0.0180	504,500	+0.00(+8.43%)
Sep 19, 2019	0.0200	0.0200	0.0166	0.0166	705,301	-0.00(-15.74%)
Sep 18, 2019	0.0214	0.0228	0.0197	0.0197	664,008	+0.00(+0.00%)
Sep 17, 2019	0.0190	0.0240	0.0190	0.0197	169,228	-0.00(-7.51%)
Sep 16, 2019	0.0200	0.0213	0.0190	0.0213	296,662	+0.00(+7.04%)
Sep 13, 2019	0.0172	0.0200	0.0155	0.0199	689,600	+0.00(+10.56%)
Sep 12, 2019	0.0200	0.0200	0.0150	0.0180	822,442	+0.00(+9.09%)
Sep 11, 2019	0.0185	0.0185	0.0155	0.0165	351,090	-0.00(-11.76%)
Sep 10, 2019	0.0200	0.0220	0.0168	0.0187	697,983	-0.00(-6.50%)
Sep 09, 2019	0.0200	0.0212	0.0195	0.0200	71,670	-0.00(-8.26%)
Sep 06, 2019	0.0199	0.0220	0.0199	0.0218	415,300	+0.00(+9.55%)
Sep 05, 2019	0.0190	0.0199	0.0140	0.0199	27,073	+0.00(+4.74%)
Sep 04, 2019	0.0172	0.0190	0.0161	0.0190	32,560	+0.00(+0.00%)
Sep 03, 2019	0.0132	0.0190	0.0132	0.0190	16,122	+0.00(+0.00%)
Aug 30, 2019	0.0100	0.0190	0.0100	0.0190	80,000	+0.00(+9.20%)
Aug 29, 2019	0.0165	0.0175	0.0123	0.0174	94,132	-0.00(-0.57%)
Aug 28, 2019	0.0199	0.0199	0.0162	0.0175	118,008	-0.00(-9.33%)
Aug 27, 2019	0.0190	0.0193	0.0160	0.0193	162,764	+0.00(+1.58%)
Aug 26, 2019	0.0177	0.0190	0.0160	0.0190	276,303	+0.00(+5.56%)
Aug 23, 2019	0.0190	0.0190	0.0180	0.0180	110,600	-0.00(-5.26%)
Aug 22, 2019	0.0190	0.0190	0.0190	0.0190	7,647	+0.00(+1.60%)
Aug 21, 2019	0.0190	0.0190	0.0187	0.0187	41,169	-0.00(-1.58%)
Aug 20, 2019	0.0188	0.0190	0.0188	0.0190	110,726	+0.00(+1.60%)
Aug 19, 2019	0.0195	0.0195	0.0187	0.0187	75,924	+0.00(+1.08%)
Aug 16, 2019	0.0190	0.0190	0.0185	0.0185	9,700	+0.00(+0.00%)
Aug 15, 2019	0.0190	0.0190	0.0183	0.0185	67,504	+0.00(+2.21%)
Aug 14, 2019	0.0190	0.0195	0.0181	0.0181	60,133	-0.00(-4.74%)
Aug 13, 2019	0.0177	0.0195	0.0177	0.0190	42,710	+0.00(+0.00%)
Aug 12, 2019	0.0199	0.0199	0.0185	0.0190	102,000	+0.00(+0.00%)
Aug 09, 2019	0.0200	0.0200	0.0177	0.0190	40,300	-0.00(-2.56%)
Aug 08, 2019	0.0180	0.0195	0.0180	0.0195	396,275	+0.00(+8.33%)
Aug 07, 2019	0.0185	0.0195	0.0175	0.0180	36,850	+0.00(+2.86%)
Aug 06, 2019	0.0190	0.0190	0.0175	0.0175	139,098	-0.00(-10.26%)
Aug 05, 2019	0.0174	0.0210	0.0174	0.0195	94,223	+0.00(+2.63%)
Aug 02, 2019	0.0175	0.0200	0.0175	0.0190	238,500	+0.00(+9.20%)
Aug 01, 2019	0.0200	0.0200	0.0174	0.0174	27,456	-0.00(-13.00%)
Jul 31, 2019	0.0186	0.0200	0.0186	0.0200	79,500	+0.00(+8.11%)
Jul 30, 2019	0.0240	0.0240	0.0185	0.0185	2,624	-0.00(-11.90%)
Jul 29, 2019	0.0185	0.0210	0.0185	0.0210	93,496	+0.00(+5.53%)
Jul 26, 2019	0.0185	0.0199	0.0185	0.0199	573,800	+0.00(+2.58%)
Jul 25, 2019	0.0200	0.0200	0.0175	0.0194	147,504	-0.00(-3.00%)
Jul 24, 2019	0.0200	0.0200	0.0190	0.0200	175,598	+0.00(+5.26%)
Jul 23, 2019	0.0200	0.0200	0.0190	0.0190	511,446	-0.00(-2.56%)
Jul 22, 2019	0.0195	0.0195	0.0185	0.0195	320,500	+0.00(+0.00%)
Jul 19, 2019	0.0195	0.0195	0.0195	0.0195	1,000	+0.00(+2.63%)
Jul 18, 2019	0.0195	0.0195	0.0184	0.0190	456,334	-0.00(-1.04%)
Jul 17, 2019	0.0195	0.0195	0.0192	0.0192	10,150	+0.00(+3.78%)
Jul 16, 2019	0.0195	0.0195	0.0185	0.0185	379	+0.00(+2.21%)
Jul 15, 2019	0.0200	0.0200	0.0181	0.0181	274,416	+0.00(+0.56%)
Jul 12, 2019	0.0190	0.0190	0.0180	0.0180	139,000	-0.00(-10.00%)
Jul 11, 2019	0.0190	0.0200	0.0190	0.0200	199,126	+0.00(+5.26%)
Jul 10, 2019	0.0190	0.0190	0.0179	0.0190	434,120	+0.00(+0.00%)
Jul 09, 2019	0.0200	0.0200	0.0180	0.0190	1,623,514	+0.00(+0.00%)
Jul 08, 2019	0.0200	0.0200	0.0181	0.0190	1,225,130	+0.00(+0.00%)
Jul 05, 2019	0.0200	0.0200	0.0190	0.0190	25,600	+0.00(+0.00%)
Jul 03, 2019	0.0181	0.0190	0.0181	0.0190	92,400	+0.00(+0.00%)
Jul 02, 2019	0.0191	0.0200	0.0190	0.0190	130,821	-0.00(-4.52%)
Jul 01, 2019	0.0214	0.0214	0.0188	0.0199	154,363	+0.00(+2.58%)
Jun 28, 2019	0.0195	0.0215	0.0180	0.0194	2,231,100	-0.00(-0.51%)
Jun 27, 2019	0.0265	0.0265	0.0190	0.0195	1,029,467	-0.00(-7.14%)
Jun 26, 2019	0.0216	0.0216	0.0200	0.0210	132,727	-0.00(-2.33%)
Jun 25, 2019	0.0260	0.0278	0.0208	0.0215	220,583	+0.00(+19.44%)
Jun 24, 2019	0.0229	0.0229	0.0180	0.0180	814,132	-0.00(-10.00%)
Jun 21, 2019	0.0209	0.0209	0.0200	0.0200	1,071,600	+0.00(+0.00%)
Jun 20, 2019	0.0200	0.0200	0.0199	0.0200	487,374	+0.00(+0.00%)
Jun 19, 2019	0.0200	0.0230	0.0190	0.0200	810,916	-0.00(-4.76%)
Jun 18, 2019	0.0200	0.0230	0.0200	0.0210	1,188,940	+0.00(+5.00%)
Jun 17, 2019	0.0223	0.0247	0.0190	0.0200	328,423	+0.00(+0.50%)
Jun 14, 2019	0.0200	0.0200	0.0195	0.0199	218,400	-0.00(-1.00%)
Jun 13, 2019	0.0273	0.0273	0.0200	0.0201	907,831	-0.00(-9.87%)
Jun 12, 2019	0.0181	0.0251	0.0181	0.0223	323,164	+0.00(+11.50%)
Jun 11, 2019	0.0200	0.0200	0.0190	0.0200	22,000	-0.00(-3.85%)
Jun 10, 2019	0.0201	0.0208	0.0194	0.0208	370,017	-0.00(-5.02%)
Jun 07, 2019	0.0195	0.0219	0.0195	0.0219	58,000	+0.00(+10.05%)
Jun 06, 2019	0.0191	0.0200	0.0191	0.0199	592,547	-0.00(-2.45%)
Jun 05, 2019	0.0248	0.0248	0.0180	0.0204	668,729	+0.00(+0.99%)
Jun 04, 2019	0.0224	0.0249	0.0194	0.0202	608,494	-0.00(-10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.