Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.05	11.72	11.05	11.27	13,999	-0.07(-0.63%)
May 28, 2020	11.38	11.82	11.01	11.34	30,889	+0.26(+2.32%)
May 27, 2020	10.94	11.23	10.41	11.08	17,920	+0.65(+6.20%)
May 26, 2020	9.770	11.53	9.770	10.43	19,262	+0.93(+9.79%)
May 22, 2020	9.575	10.10	9.389	9.504	18,967	+0.15(+1.61%)
May 21, 2020	9.513	9.566	9.265	9.353	7,030	-0.16(-1.68%)
May 20, 2020	9.123	9.513	8.840	9.513	10,399	+0.45(+4.99%)
May 19, 2020	9.389	9.389	8.964	9.061	12,608	-0.68(-7.00%)
May 18, 2020	9.655	9.771	9.088	9.743	18,452	+0.66(+7.32%)
May 15, 2020	8.849	9.504	8.849	9.079	8,467	+0.41(+4.70%)
May 14, 2020	8.149	8.671	7.706	8.671	35,761	+0.56(+6.88%)
May 13, 2020	8.857	9.100	8.069	8.113	31,648	-0.49(-5.66%)
May 12, 2020	9.615	10.14	8.468	8.601	21,885	-1.13(-11.65%)
May 11, 2020	9.849	10.19	9.584	9.734	12,437	-0.29(-2.92%)
May 08, 2020	10.10	10.60	10.03	10.03	12,644	+0.04(+0.44%)
May 07, 2020	10.30	10.61	9.796	9.982	13,156	-0.38(-3.68%)
May 06, 2020	10.27	10.89	10.10	10.36	24,872	+0.34(+3.42%)
May 05, 2020	11.75	11.75	9.801	10.02	14,107	-1.18(-10.51%)
May 04, 2020	9.994	11.77	9.994	11.20	23,642	+0.93(+9.07%)
May 01, 2020	10.81	11.61	9.854	10.27	12,525	-0.80(-7.22%)
Apr 30, 2020	10.89	11.64	10.86	11.07	29,138	-0.40(-3.45%)
Apr 29, 2020	10.06	11.46	9.845	11.46	27,402	+1.67(+17.04%)
Apr 28, 2020	10.09	10.10	9.441	9.792	11,223	-0.05(-0.54%)
Apr 27, 2020	9.485	10.06	9.353	9.845	26,539	+0.38(+3.99%)
Apr 24, 2020	9.974	9.974	9.178	9.467	7,059	+0.16(+1.70%)
Apr 23, 2020	9.485	10.01	9.142	9.309	10,509	-0.26(-2.75%)
Apr 22, 2020	8.958	10.47	8.958	9.573	17,956	+0.72(+8.14%)
Apr 21, 2020	8.905	9.314	8.387	8.853	15,803	-0.16(-1.75%)
Apr 20, 2020	9.063	10.21	8.993	9.011	12,521	-0.54(-5.61%)
Apr 17, 2020	9.265	9.968	9.265	9.546	16,510	+0.44(+4.82%)
Apr 16, 2020	9.669	9.669	8.756	9.107	22,903	-0.64(-6.58%)
Apr 15, 2020	10.01	10.80	9.678	9.748	10,270	-0.80(-7.58%)
Apr 14, 2020	10.75	11.33	10.26	10.55	25,568	-0.17(-1.56%)
Apr 13, 2020	10.49	10.75	10.49	10.71	4,226	+0.11(+0.99%)
Apr 09, 2020	10.54	10.95	10.21	10.61	25,164	+0.15(+1.43%)
Apr 08, 2020	9.986	10.52	9.748	10.46	13,766	+0.50(+5.03%)
Apr 07, 2020	10.10	10.40	9.740	9.959	15,560	-0.29(-2.83%)
Apr 06, 2020	10.08	10.52	9.810	10.25	23,548	+0.59(+6.09%)
Apr 03, 2020	10.35	10.35	9.406	9.661	10,703	-0.30(-3.00%)
Apr 02, 2020	10.44	10.67	9.485	9.959	18,572	-0.18(-1.73%)
Apr 01, 2020	10.28	10.75	10.10	10.13	19,806	-0.84(-7.68%)
Mar 31, 2020	10.72	11.63	10.28	10.98	23,677	+0.04(+0.40%)
Mar 30, 2020	11.32	11.32	10.05	10.93	23,778	-0.40(-3.49%)
Mar 27, 2020	10.71	11.51	10.42	11.33	27,213	+0.50(+4.62%)
Mar 26, 2020	10.61	11.64	9.081	10.83	48,358	+0.29(+2.75%)
Mar 25, 2020	10.01	10.67	9.819	10.54	23,599	+0.21(+2.04%)
Mar 24, 2020	9.757	10.33	9.134	10.33	42,658	+0.46(+4.63%)
Mar 23, 2020	10.32	10.32	9.792	9.871	21,666	-0.67(-6.33%)
Mar 20, 2020	9.713	10.54	9.441	10.54	37,233	+0.68(+6.86%)
Mar 19, 2020	9.924	10.76	9.450	9.863	31,636	+0.06(+0.63%)
Mar 18, 2020	10.64	10.64	9.669	9.801	14,688	-1.17(-10.65%)
Mar 17, 2020	9.661	10.97	9.661	10.97	28,087	+1.49(+15.75%)
Mar 16, 2020	10.98	10.98	9.358	9.476	25,842	-1.72(-15.37%)
Mar 13, 2020	11.07	11.58	11.05	11.20	17,193	+0.48(+4.51%)
Mar 12, 2020	10.63	11.14	9.696	10.71	22,095	-0.15(-1.37%)
Mar 11, 2020	10.54	10.96	10.11	10.86	19,074	-0.13(-1.20%)
Mar 10, 2020	10.68	11.49	10.32	11.00	56,039	+0.18(+1.62%)
Mar 09, 2020	11.68	11.68	10.45	10.82	17,973	-0.74(-6.38%)
Mar 06, 2020	11.86	11.86	11.51	11.56	16,282	-0.47(-3.94%)
Mar 05, 2020	11.93	12.18	11.46	12.03	9,295	-0.24(-1.93%)
Mar 04, 2020	12.38	12.38	12.09	12.27	7,258	+0.09(+0.72%)
Mar 03, 2020	12.91	12.91	11.94	12.18	50,303	-0.78(-6.03%)
Mar 02, 2020	12.73	13.14	12.73	12.96	14,924	-0.10(-0.74%)
Feb 28, 2020	12.51	13.23	12.39	13.06	22,545	+0.19(+1.50%)
Feb 27, 2020	13.09	13.09	12.87	12.87	11,417	-0.25(-1.94%)
Feb 26, 2020	13.05	13.22	13.05	13.12	3,150	-0.04(-0.27%)
Feb 25, 2020	13.23	13.35	12.94	13.16	18,606	-0.08(-0.60%)
Feb 24, 2020	13.04	13.31	13.04	13.23	5,687	+0.04(+0.27%)
Feb 21, 2020	13.26	13.36	13.17	13.20	9,450	+0.00(+0.00%)
Feb 20, 2020	13.19	13.34	13.19	13.20	2,175	+0.01(+0.07%)
Feb 19, 2020	13.18	13.38	13.18	13.19	9,834	-0.09(-0.66%)
Feb 18, 2020	13.35	13.35	13.28	13.28	19,925	-0.04(-0.26%)
Feb 14, 2020	13.35	13.44	13.31	13.31	6,034	-0.11(-0.79%)
Feb 13, 2020	13.26	13.53	13.17	13.42	26,612	+0.15(+1.13%)
Feb 12, 2020	13.39	13.39	13.27	13.27	5,613	-0.05(-0.40%)
Feb 11, 2020	13.48	13.48	13.29	13.32	12,481	-0.07(-0.52%)
Feb 10, 2020	13.50	13.50	13.36	13.39	4,504	-0.06(-0.46%)
Feb 07, 2020	13.57	13.58	13.32	13.45	2,846	-0.03(-0.20%)
Feb 06, 2020	13.45	13.61	13.45	13.48	7,595	-0.11(-0.78%)
Feb 05, 2020	13.60	13.60	13.40	13.59	3,043	+0.15(+1.11%)
Feb 04, 2020	13.53	13.53	13.17	13.44	10,649	+0.04(+0.26%)
Feb 03, 2020	13.41	13.53	13.38	13.40	9,434	-0.08(-0.59%)
Jan 31, 2020	13.39	13.68	13.39	13.48	8,995	-0.08(-0.58%)
Jan 30, 2020	13.45	13.57	13.20	13.56	5,490	+0.13(+0.98%)
Jan 29, 2020	13.68	13.68	13.25	13.43	4,916	-0.09(-0.65%)
Jan 28, 2020	13.42	13.52	13.10	13.52	5,051	+0.12(+0.91%)
Jan 27, 2020	13.24	13.71	13.24	13.39	6,326	-0.04(-0.32%)
Jan 24, 2020	13.55	13.56	13.44	13.44	3,782	-0.05(-0.39%)
Jan 23, 2020	13.74	13.74	13.49	13.49	1,713	-0.11(-0.83%)
Jan 22, 2020	13.52	13.74	13.39	13.60	9,771	+0.03(+0.26%)
Jan 21, 2020	13.86	13.93	13.57	13.57	7,990	+0.08(+0.58%)
Jan 17, 2020	13.85	13.95	13.49	13.49	4,813	-0.11(-0.83%)
Jan 16, 2020	13.43	13.82	13.43	13.60	2,788	-0.01(-0.06%)
Jan 15, 2020	13.39	13.73	13.36	13.61	7,649	+0.36(+2.70%)
Jan 14, 2020	13.13	13.81	13.09	13.25	18,925	+0.09(+0.66%)
Jan 13, 2020	13.44	13.44	13.17	13.17	37,795	-0.14(-1.05%)
Jan 10, 2020	13.49	14.01	13.31	13.31	9,512	-0.19(-1.42%)
Jan 09, 2020	13.52	14.22	13.45	13.50	12,907	+0.08(+0.58%)
Jan 08, 2020	13.41	13.52	13.22	13.42	7,011	+0.00(+0.00%)
Jan 07, 2020	13.54	13.60	13.37	13.42	4,153	-0.14(-1.03%)
Jan 06, 2020	13.65	13.68	13.56	13.56	3,240	-0.10(-0.77%)
Jan 03, 2020	13.65	13.83	13.65	13.66	4,355	-0.11(-0.82%)
Jan 02, 2020	14.39	14.39	13.54	13.78	21,976	-0.62(-4.30%)
Dec 31, 2019	14.11	14.40	13.24	14.40	5,501	+0.22(+1.54%)
Dec 30, 2019	14.35	14.35	14.01	14.18	7,055	-0.17(-1.22%)
Dec 27, 2019	14.28	14.35	14.26	14.35	12,034	+0.04(+0.31%)
Dec 26, 2019	14.18	14.31	14.00	14.31	12,012	+0.16(+1.11%)
Dec 24, 2019	14.05	14.15	14.05	14.15	916	+0.01(+0.06%)
Dec 23, 2019	14.30	14.32	14.08	14.14	6,081	+0.10(+0.68%)
Dec 20, 2019	14.10	14.31	14.05	14.05	19,712	-0.07(-0.49%)
Dec 19, 2019	14.00	14.15	13.86	14.12	3,699	+0.10(+0.75%)
Dec 18, 2019	14.23	14.40	13.96	14.01	13,333	-0.20(-1.41%)
Dec 17, 2019	13.99	14.39	13.99	14.21	6,682	-0.08(-0.55%)
Dec 16, 2019	13.99	14.40	13.99	14.29	9,927	+0.20(+1.42%)
Dec 13, 2019	14.13	14.18	13.89	14.09	2,521	-0.06(-0.43%)
Dec 12, 2019	14.17	14.18	14.04	14.15	11,273	-0.03(-0.18%)
Dec 11, 2019	14.05	14.18	14.05	14.18	4,452	+0.01(+0.06%)
Dec 10, 2019	13.53	14.18	13.53	14.17	11,458	+0.32(+2.33%)
Dec 09, 2019	13.45	14.03	13.45	13.85	7,548	+0.01(+0.06%)
Dec 06, 2019	13.52	13.98	13.45	13.84	18,910	+0.10(+0.70%)
Dec 05, 2019	13.95	14.13	13.67	13.74	9,740	-0.26(-1.87%)
Dec 04, 2019	14.05	14.08	14.00	14.00	3,363	+0.03(+0.19%)
Dec 03, 2019	14.00	14.16	13.76	13.98	4,781	+0.08(+0.56%)
Dec 02, 2019	13.85	14.18	13.85	13.90	4,145	-0.24(-1.73%)
Nov 29, 2019	13.97	14.14	13.97	14.14	1,948	+0.02(+0.12%)
Nov 27, 2019	14.16	14.18	13.97	14.13	2,750	+0.03(+0.25%)
Nov 26, 2019	13.96	14.39	13.95	14.09	12,476	+0.30(+2.15%)
Nov 25, 2019	13.64	14.25	13.64	13.79	9,278	+0.11(+0.83%)
Nov 22, 2019	13.74	13.94	13.67	13.68	2,750	-0.14(-1.01%)
Nov 21, 2019	13.62	14.00	13.48	13.82	16,899	+0.37(+2.72%)
Nov 20, 2019	13.45	13.74	13.45	13.45	17,537	-0.29(-2.09%)
Nov 19, 2019	13.72	13.74	13.56	13.74	11,460	+0.17(+1.22%)
Nov 18, 2019	13.70	13.76	13.58	13.58	7,641	-0.11(-0.83%)
Nov 15, 2019	13.64	13.74	13.56	13.69	8,137	+0.21(+1.55%)
Nov 14, 2019	13.35	13.74	13.32	13.48	5,887	-0.10(-0.77%)
Nov 13, 2019	13.65	13.74	13.49	13.59	6,286	-0.07(-0.51%)
Nov 12, 2019	13.64	13.74	13.52	13.65	6,384	-0.04(-0.32%)
Nov 11, 2019	13.48	13.70	13.40	13.70	2,399	+0.09(+0.64%)
Nov 08, 2019	13.59	13.74	13.38	13.61	14,670	-0.03(-0.19%)
Nov 07, 2019	13.73	13.94	13.60	13.64	17,894	+0.04(+0.32%)
Nov 06, 2019	13.68	13.68	13.54	13.59	2,625	-0.11(-0.83%)
Nov 05, 2019	13.57	13.74	13.53	13.71	13,013	+0.01(+0.06%)
Nov 04, 2019	13.70	13.74	13.50	13.70	8,318	-0.04(-0.32%)
Nov 01, 2019	13.38	13.74	13.38	13.74	5,042	+0.18(+1.35%)
Oct 31, 2019	13.65	13.65	13.36	13.56	8,294	-0.01(-0.06%)
Oct 30, 2019	13.69	13.69	13.23	13.57	12,403	-0.05(-0.35%)
Oct 29, 2019	13.19	13.64	13.19	13.62	5,950	+0.13(+0.97%)
Oct 28, 2019	13.59	13.66	13.44	13.49	3,778	-0.02(-0.13%)
Oct 25, 2019	13.61	13.68	13.50	13.50	6,103	-0.06(-0.45%)
Oct 24, 2019	13.56	13.69	13.46	13.56	2,485	-0.01(-0.06%)
Oct 23, 2019	13.68	13.87	13.44	13.57	9,132	-0.09(-0.64%)
Oct 22, 2019	13.68	13.68	13.56	13.66	3,975	-0.02(-0.13%)
Oct 21, 2019	13.68	13.68	13.57	13.68	4,453	+0.00(+0.00%)
Oct 18, 2019	13.37	13.68	13.37	13.68	14,510	-0.03(-0.25%)
Oct 17, 2019	13.71	13.71	13.71	13.71	3,457	+0.09(+0.64%)
Oct 16, 2019	13.71	13.71	13.33	13.62	5,732	-0.16(-1.13%)
Oct 15, 2019	13.42	13.88	13.42	13.78	2,308	+0.10(+0.76%)
Oct 14, 2019	13.55	13.82	13.39	13.68	2,682	+0.13(+0.96%)
Oct 11, 2019	13.46	13.67	13.36	13.55	14,740	+0.26(+1.96%)
Oct 10, 2019	13.45	13.49	13.11	13.29	3,983	-0.04(-0.33%)
Oct 09, 2019	13.56	13.68	13.33	13.33	2,920	-0.09(-0.65%)
Oct 08, 2019	13.43	13.55	13.42	13.42	2,420	+0.03(+0.19%)
Oct 07, 2019	13.15	13.57	13.15	13.39	6,781	+0.30(+2.25%)
Oct 04, 2019	13.03	13.24	12.98	13.09	6,218	-0.01(-0.07%)
Oct 03, 2019	13.03	13.12	12.99	13.10	3,647	+0.11(+0.87%)
Oct 02, 2019	13.13	13.29	12.99	12.99	4,985	-0.24(-1.84%)
Oct 01, 2019	13.49	13.49	13.23	13.23	2,782	-0.10(-0.72%)
Sep 30, 2019	13.24	13.55	13.24	13.33	7,894	+0.00(+0.00%)
Sep 27, 2019	13.59	13.61	13.33	13.33	5,067	-0.02(-0.13%)
Sep 26, 2019	13.75	13.75	13.33	13.35	12,754	-0.26(-1.91%)
Sep 25, 2019	13.67	13.82	13.52	13.61	16,570	-0.06(-0.44%)
Sep 24, 2019	13.89	14.10	13.37	13.67	27,855	-0.14(-1.01%)
Sep 23, 2019	13.87	14.02	13.64	13.81	3,224	-0.30(-2.15%)
Sep 20, 2019	13.71	14.11	13.49	14.11	39,615	+0.41(+2.98%)
Sep 19, 2019	13.98	14.10	13.70	13.70	7,157	-0.30(-2.17%)
Sep 18, 2019	14.07	14.11	13.80	14.01	9,770	+0.00(+0.00%)
Sep 17, 2019	13.98	14.11	13.64	14.01	22,373	+0.07(+0.50%)
Sep 16, 2019	13.88	14.11	13.69	13.94	6,967	+0.28(+2.03%)
Sep 13, 2019	13.96	14.04	13.66	13.66	10,940	-0.36(-2.60%)
Sep 12, 2019	13.36	14.11	13.36	14.02	11,999	+0.49(+3.66%)
Sep 11, 2019	13.52	13.53	13.50	13.53	2,600	+0.19(+1.43%)
Sep 10, 2019	13.30	13.42	13.30	13.34	2,929	+0.02(+0.13%)
Sep 09, 2019	13.22	13.40	13.20	13.32	4,635	+0.08(+0.59%)
Sep 06, 2019	13.54	13.63	13.22	13.24	2,879	-0.17(-1.29%)
Sep 05, 2019	13.16	13.72	13.16	13.42	10,473	-0.18(-1.34%)
Sep 04, 2019	13.49	13.85	13.49	13.60	3,261	+0.15(+1.10%)
Sep 03, 2019	13.58	13.74	13.37	13.45	3,496	-0.41(-2.94%)
Aug 30, 2019	13.71	13.86	13.71	13.86	3,800	+0.06(+0.44%)
Aug 29, 2019	13.77	14.13	13.63	13.80	7,249	-0.01(-0.06%)
Aug 28, 2019	13.74	13.89	13.38	13.81	6,062	+0.07(+0.51%)
Aug 27, 2019	14.00	14.15	13.68	13.74	8,311	-0.44(-3.12%)
Aug 26, 2019	13.51	14.18	13.33	14.18	17,856	+0.55(+4.01%)
Aug 23, 2019	13.46	13.63	13.16	13.63	9,212	-0.03(-0.25%)
Aug 22, 2019	13.76	13.86	13.67	13.67	6,726	-0.22(-1.56%)
Aug 21, 2019	13.88	13.99	13.72	13.88	9,440	-0.14(-0.99%)
Aug 20, 2019	14.33	14.33	13.91	14.02	2,644	-0.30(-2.12%)
Aug 19, 2019	14.02	14.41	13.88	14.33	10,620	+0.36(+2.61%)
Aug 16, 2019	13.87	13.96	13.76	13.96	4,836	+0.17(+1.26%)
Aug 15, 2019	13.81	14.00	13.61	13.79	6,765	+0.10(+0.76%)
Aug 14, 2019	13.96	14.02	13.69	13.69	6,393	-0.43(-3.01%)
Aug 13, 2019	14.01	14.20	13.90	14.11	4,233	-0.10(-0.67%)
Aug 12, 2019	14.18	14.32	13.94	14.21	6,071	+0.13(+0.93%)
Aug 09, 2019	13.64	14.28	13.61	14.08	4,030	-0.26(-1.82%)
Aug 08, 2019	14.02	14.62	14.02	14.34	9,230	+0.49(+3.51%)
Aug 07, 2019	13.82	13.99	13.73	13.85	5,237	-0.09(-0.62%)
Aug 06, 2019	13.99	14.02	13.88	13.94	4,866	-0.02(-0.12%)
Aug 05, 2019	14.15	14.39	13.94	13.95	4,733	-0.05(-0.37%)
Aug 02, 2019	14.14	14.28	14.01	14.01	3,800	-0.38(-2.66%)
Aug 01, 2019	14.76	14.76	14.23	14.39	9,269	-0.16(-1.07%)
Jul 31, 2019	14.59	14.75	14.52	14.54	11,944	+0.04(+0.30%)
Jul 30, 2019	14.44	14.72	14.25	14.50	12,995	+0.40(+2.86%)
Jul 29, 2019	14.24	14.48	14.10	14.10	5,128	-0.12(-0.85%)
Jul 26, 2019	14.12	14.43	14.12	14.22	8,214	+0.13(+0.92%)
Jul 25, 2019	14.09	14.12	13.86	14.09	3,228	+0.00(+0.00%)
Jul 24, 2019	14.04	14.15	14.04	14.09	5,690	-0.10(-0.67%)
Jul 23, 2019	14.37	14.37	13.96	14.18	3,897	-0.03(-0.18%)
Jul 22, 2019	14.45	14.45	13.99	14.21	5,142	-0.21(-1.44%)
Jul 19, 2019	13.92	14.42	13.92	14.42	6,594	+0.26(+1.83%)
Jul 18, 2019	13.92	14.16	13.90	14.16	5,397	+0.28(+1.99%)
Jul 17, 2019	14.19	14.31	13.86	13.88	10,708	-0.30(-2.13%)
Jul 16, 2019	13.98	14.36	13.54	14.18	14,047	+0.07(+0.49%)
Jul 15, 2019	14.13	14.18	13.98	14.12	13,981	-0.11(-0.79%)
Jul 12, 2019	14.21	14.43	14.13	14.23	14,230	-0.12(-0.84%)
Jul 11, 2019	14.35	14.68	14.20	14.35	13,150	-0.10(-0.72%)
Jul 10, 2019	14.68	14.89	14.39	14.45	12,417	-0.16(-1.07%)
Jul 09, 2019	14.94	14.95	14.43	14.61	9,177	-0.72(-4.68%)
Jul 08, 2019	14.68	15.33	14.52	15.33	18,569	+0.68(+4.66%)
Jul 05, 2019	14.68	14.69	14.38	14.64	11,916	-0.03(-0.24%)
Jul 03, 2019	14.69	14.69	14.56	14.68	4,164	+0.02(+0.12%)
Jul 02, 2019	14.53	14.87	14.50	14.66	58,459	+0.01(+0.06%)
Jul 01, 2019	14.70	15.04	14.31	14.65	92,122	+0.00(+0.00%)
Jun 28, 2019	14.67	15.04	14.63	14.65	1,062,519	-0.04(-0.29%)
Jun 27, 2019	14.50	14.69	14.50	14.69	79,448	+0.00(+0.00%)
Jun 26, 2019	14.45	14.69	14.45	14.69	35,747	+0.29(+2.04%)
Jun 25, 2019	14.11	14.48	14.11	14.40	15,691	+0.27(+1.90%)
Jun 24, 2019	14.37	14.48	14.10	14.13	31,988	-0.35(-2.39%)
Jun 21, 2019	14.51	15.04	14.27	14.48	54,838	+0.00(+0.00%)
Jun 20, 2019	14.37	14.48	14.26	14.48	14,505	+0.00(+0.00%)
Jun 19, 2019	14.48	14.52	14.18	14.48	19,029	+0.13(+0.90%)
Jun 18, 2019	14.40	14.48	14.26	14.35	26,755	-0.13(-0.90%)
Jun 17, 2019	14.64	14.69	14.31	14.48	25,407	-0.19(-1.30%)
Jun 14, 2019	14.62	14.69	14.62	14.67	15,040	+0.05(+0.36%)
Jun 13, 2019	14.64	14.69	14.50	14.62	22,233	-0.01(-0.06%)
Jun 12, 2019	14.69	14.83	14.35	14.62	34,822	+0.01(+0.06%)
Jun 11, 2019	14.59	14.69	14.59	14.62	33,746	+0.16(+1.14%)
Jun 10, 2019	14.43	14.69	14.32	14.45	27,629	+0.16(+1.09%)
Jun 07, 2019	14.25	14.69	14.25	14.30	35,748	-0.18(-1.25%)
Jun 06, 2019	14.64	14.66	14.05	14.48	16,113	-0.09(-0.59%)
Jun 05, 2019	14.47	14.69	14.21	14.56	14,941	+0.03(+0.24%)
Jun 04, 2019	14.69	14.69	14.24	14.53	18,264	-0.16(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.