Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	797.00	805.99	793.12	805.00	1,663	+10.08(+1.27%)
May 27, 2021	792.88	795.17	789.93	794.92	612	+8.64(+1.10%)
May 26, 2021	790.00	790.00	780.00	786.28	1,178	-1.99(-0.25%)
May 25, 2021	792.29	792.29	779.30	788.27	1,301	+15.19(+1.96%)
May 24, 2021	774.99	780.04	765.00	773.08	569	+8.41(+1.10%)
May 21, 2021	770.25	774.99	764.47	764.67	760	+6.59(+0.87%)
May 20, 2021	740.00	770.00	740.00	758.08	38,247	+7.88(+1.05%)
May 19, 2021	783.00	783.00	747.78	750.20	1,085	-19.72(-2.56%)
May 18, 2021	762.00	770.00	755.55	769.92	361	+7.92(+1.04%)
May 17, 2021	765.00	765.60	755.05	762.00	506	-7.92(-1.03%)
May 14, 2021	764.80	770.00	751.84	769.92	1,354	+21.42(+2.86%)
May 13, 2021	745.75	765.30	734.53	748.50	980	+12.75(+1.73%)
May 12, 2021	743.80	743.80	735.00	735.75	943	-19.25(-2.55%)
May 11, 2021	744.16	775.99	740.66	755.00	768	-1.49(-0.20%)
May 10, 2021	767.60	767.60	756.49	756.49	570	-10.49(-1.37%)
May 07, 2021	759.92	770.00	756.36	766.98	1,137	+7.06(+0.93%)
May 06, 2021	761.00	761.00	748.00	759.92	570	+1.37(+0.18%)
May 05, 2021	765.80	765.80	753.00	758.55	1,978	+14.54(+1.95%)
May 04, 2021	776.00	776.00	740.04	744.01	1,606	-18.49(-2.42%)
May 03, 2021	755.40	764.12	755.40	762.50	1,213	+5.00(+0.66%)
Apr 30, 2021	775.81	775.81	753.00	757.50	1,200	-19.04(-2.45%)
Apr 29, 2021	770.45	776.54	766.08	776.54	420	+9.64(+1.26%)
Apr 28, 2021	767.92	770.00	761.00	766.90	4,043	-1.02(-0.13%)
Apr 27, 2021	755.00	768.90	755.00	767.92	391	+12.84(+1.70%)
Apr 26, 2021	764.30	764.30	753.70	755.08	9,624	-5.82(-0.76%)
Apr 23, 2021	760.95	760.95	754.77	760.90	300	+0.46(+0.06%)
Apr 22, 2021	762.40	768.00	753.80	760.44	678	+6.64(+0.88%)
Apr 21, 2021	759.52	769.05	750.00	753.80	676	+23.34(+3.19%)
Apr 20, 2021	744.00	744.00	729.00	730.47	1,059	-23.03(-3.06%)
Apr 19, 2021	759.65	759.76	747.26	753.50	1,568	-6.35(-0.84%)
Apr 16, 2021	750.08	760.00	747.00	759.85	700	+23.77(+3.23%)
Apr 15, 2021	737.34	744.32	730.00	736.08	1,005	+2.56(+0.35%)
Apr 14, 2021	733.73	735.56	727.92	733.52	913	-11.98(-1.61%)
Apr 13, 2021	706.40	745.50	706.40	745.50	1,394	+38.04(+5.38%)
Apr 12, 2021	704.00	721.55	682.35	707.46	549	+2.46(+0.35%)
Apr 09, 2021	708.00	713.95	695.96	705.00	500	+2.00(+0.28%)
Apr 08, 2021	699.95	703.96	694.20	703.00	846	+13.01(+1.89%)
Apr 07, 2021	689.99	689.99	678.00	689.99	451	+9.99(+1.47%)
Apr 06, 2021	687.95	687.95	680.00	680.00	706	-9.03(-1.31%)
Apr 05, 2021	677.71	689.25	677.71	689.03	885	+11.07(+1.63%)
Apr 01, 2021	675.85	689.25	665.90	677.96	500	+9.21(+1.38%)
Mar 31, 2021	671.56	671.56	662.72	668.75	1,141	-2.94(-0.44%)
Mar 30, 2021	664.52	675.60	660.08	671.69	951	+14.69(+2.24%)
Mar 29, 2021	658.90	660.00	652.47	657.00	1,355	-0.92(-0.14%)
Mar 26, 2021	659.20	660.00	651.03	657.92	400	+3.67(+0.56%)
Mar 25, 2021	640.00	660.00	640.00	654.25	714	+2.03(+0.31%)
Mar 24, 2021	648.88	674.45	648.88	652.22	511	-14.05(-2.11%)
Mar 23, 2021	663.60	666.35	657.00	666.27	726	+3.87(+0.58%)
Mar 22, 2021	664.00	674.65	662.08	662.40	487	+0.32(+0.05%)
Mar 19, 2021	665.03	678.92	656.32	662.08	1,200	-14.32(-2.12%)
Mar 18, 2021	682.96	687.00	670.00	676.40	1,354	-10.51(-1.53%)
Mar 17, 2021	672.22	686.99	672.22	686.91	1,967	+15.99(+2.38%)
Mar 16, 2021	661.50	670.92	661.50	670.92	2,419	+1.00(+0.15%)
Mar 15, 2021	672.70	672.70	659.12	669.92	1,640	-9.08(-1.34%)
Mar 12, 2021	675.45	679.50	669.05	679.00	900	-0.99(-0.15%)
Mar 11, 2021	668.50	680.00	665.00	679.99	1,047	+19.91(+3.02%)
Mar 10, 2021	657.99	664.00	654.37	660.08	1,113	+10.68(+1.64%)
Mar 09, 2021	647.15	649.50	641.48	649.40	394	+10.48(+1.64%)
Mar 08, 2021	623.50	648.75	623.50	638.92	398	-0.10(-0.02%)
Mar 05, 2021	638.27	640.75	621.90	639.02	700	+0.75(+0.12%)
Mar 04, 2021	655.00	655.00	633.36	638.27	1,047	-16.81(-2.57%)
Mar 03, 2021	660.00	660.00	650.00	655.08	778	+3.00(+0.46%)
Mar 02, 2021	650.00	658.80	645.15	652.08	723	+1.58(+0.24%)
Mar 01, 2021	642.00	651.73	638.90	650.50	846	+8.50(+1.32%)
Feb 26, 2021	650.12	650.12	630.00	642.00	1,600	-7.00(-1.08%)
Feb 25, 2021	650.54	655.50	636.36	649.00	1,144	-0.01(-0.00%)
Feb 24, 2021	660.00	665.45	644.04	649.01	1,313	-3.99(-0.61%)
Feb 23, 2021	668.15	668.45	647.14	653.00	2,373	-12.92(-1.94%)
Feb 22, 2021	659.00	671.44	655.00	665.92	1,484	+8.92(+1.36%)
Feb 19, 2021	673.85	673.85	650.58	657.00	800	+6.50(+1.00%)
Feb 18, 2021	663.50	663.50	643.49	650.50	302	-2.42(-0.37%)
Feb 17, 2021	654.50	656.25	643.07	652.92	707	-1.75(-0.27%)
Feb 16, 2021	646.00	656.87	641.46	654.67	2,427	+15.54(+2.43%)
Feb 12, 2021	644.34	646.92	637.59	639.13	700	-9.79(-1.51%)
Feb 11, 2021	645.00	648.92	639.35	648.92	1,407	+4.72(+0.73%)
Feb 10, 2021	653.70	653.70	640.50	644.20	1,457	-9.40(-1.44%)
Feb 09, 2021	645.80	654.98	645.80	653.60	2,405	+17.60(+2.77%)
Feb 08, 2021	644.30	644.30	632.63	636.00	1,005	-1.91(-0.30%)
Feb 05, 2021	640.00	640.23	625.32	637.91	1,100	+6.01(+0.95%)
Feb 04, 2021	630.75	631.90	623.17	631.90	656	-5.02(-0.79%)
Feb 03, 2021	637.00	637.97	628.21	636.92	832	+1.92(+0.30%)
Feb 02, 2021	624.50	635.50	621.55	635.00	1,717	+18.16(+2.94%)
Feb 01, 2021	608.15	626.40	605.98	616.84	419	+12.14(+2.01%)
Jan 29, 2021	611.00	617.48	601.00	604.70	1,500	-19.50(-3.12%)
Jan 28, 2021	627.00	631.65	611.00	624.20	861	+12.84(+2.10%)
Jan 27, 2021	616.00	618.00	598.75	611.36	1,643	-14.64(-2.34%)
Jan 26, 2021	624.00	635.00	616.00	626.00	1,349	+9.00(+1.46%)
Jan 25, 2021	620.00	620.00	607.61	617.00	2,034	-12.00(-1.91%)
Jan 22, 2021	620.00	629.00	618.54	629.00	2,300	+9.00(+1.45%)
Jan 21, 2021	622.00	624.65	617.75	620.00	784	+3.34(+0.54%)
Jan 20, 2021	600.00	623.85	600.00	616.66	1,476	+18.09(+3.02%)
Jan 19, 2021	600.04	602.00	591.89	598.57	3,505	-1.47(-0.24%)
Jan 15, 2021	605.25	605.25	595.20	600.04	1,800	-21.32(-3.43%)
Jan 14, 2021	623.00	623.00	616.47	621.36	816	-3.26(-0.52%)
Jan 13, 2021	625.00	626.00	620.65	624.62	1,437	-6.50(-1.03%)
Jan 12, 2021	631.30	631.96	623.63	631.12	432	-1.92(-0.30%)
Jan 11, 2021	633.35	636.93	628.80	633.04	1,090	-8.97(-1.40%)
Jan 08, 2021	642.75	646.12	636.74	642.01	1,200	+9.01(+1.42%)
Jan 07, 2021	631.00	636.91	625.75	633.00	932	+11.75(+1.89%)
Jan 06, 2021	615.00	622.73	614.51	621.25	1,236	-3.04(-0.49%)
Jan 05, 2021	620.04	627.00	617.25	624.29	1,244	-1.51(-0.24%)
Jan 04, 2021	634.00	639.50	620.00	625.81	1,071	-0.19(-0.03%)
Dec 31, 2020		626.00	626.00	626.00	1,576	-4.00(-0.63%)
Dec 30, 2020	634.20	634.95	629.79	630.00	1,576	-1.00(-0.16%)
Dec 29, 2020	625.30	633.12	624.35	631.00	2,641	+12.54(+2.03%)
Dec 28, 2020	603.00	632.20	602.00	618.46	2,177	+16.42(+2.73%)
Dec 24, 2020	602.00	632.20	602.00	602.04	100	-1.15(-0.19%)
Dec 23, 2020	606.30	608.61	600.69	603.19	236	+4.99(+0.83%)
Dec 22, 2020	602.25	603.70	596.37	598.20	1,526	-10.31(-1.69%)
Dec 21, 2020	602.10	608.55	593.07	608.51	903	+0.55(+0.09%)
Dec 18, 2020	613.65	619.96	607.75	607.96	700	-8.40(-1.36%)
Dec 17, 2020	620.00	623.31	614.00	616.36	2,560	-3.45(-0.56%)
Dec 16, 2020	616.00	619.85	611.50	619.81	1,088	+3.71(+0.60%)
Dec 15, 2020	623.99	624.00	615.60	616.10	801	-0.86(-0.14%)
Dec 14, 2020	615.90	621.77	615.90	616.96	3,447	+7.19(+1.18%)
Dec 11, 2020	604.70	612.94	602.95	609.77	600	-0.59(-0.10%)
Dec 10, 2020	600.90	610.36	600.90	610.36	2,396	+11.67(+1.95%)
Dec 09, 2020	599.90	603.55	598.65	598.69	1,726	-3.31(-0.55%)
Dec 08, 2020	599.02	604.71	596.40	602.00	442	+4.25(+0.71%)
Dec 07, 2020	596.10	600.70	590.65	597.75	2,382	+0.05(+0.01%)
Dec 04, 2020	598.05	600.00	595.62	597.70	700	-7.30(-1.21%)
Dec 03, 2020	608.15	608.51	602.55	605.00	278	+0.64(+0.11%)
Dec 02, 2020	600.50	604.40	595.79	604.36	493	+5.57(+0.93%)
Dec 01, 2020	592.40	605.47	588.49	598.79	5,730	+20.24(+3.50%)
Nov 30, 2020	593.30	596.40	578.55	578.55	3,772	-13.41(-2.27%)
Nov 27, 2020	592.04	594.94	590.00	591.96	900	-0.08(-0.01%)
Nov 25, 2020	589.30	594.00	588.44	592.04	500	+1.99(+0.34%)
Nov 24, 2020	589.35	591.25	583.95	590.05	469	+6.01(+1.03%)
Nov 23, 2020	589.95	594.40	580.43	584.04	33,969	-1.96(-0.33%)
Nov 20, 2020	581.05	587.46	581.05	586.00	2,100	+5.92(+1.02%)
Nov 19, 2020	573.85	584.43	573.85	580.08	369	+5.79(+1.01%)
Nov 18, 2020	572.85	578.80	572.85	574.29	475	+2.29(+0.40%)
Nov 17, 2020	563.98	572.16	560.45	572.00	1,466	+10.40(+1.85%)
Nov 16, 2020	565.00	569.95	561.07	561.60	1,351	+1.64(+0.29%)
Nov 13, 2020	556.00	559.96	553.00	559.96	300	+3.96(+0.71%)
Nov 12, 2020	557.25	562.10	552.77	556.00	1,567	-19.47(-3.38%)
Nov 11, 2020	569.25	578.20	564.20	575.47	695	+16.97(+3.04%)
Nov 10, 2020	556.23	565.00	555.00	558.50	775	+13.50(+2.48%)
Nov 09, 2020	566.00	566.00	545.00	545.00	3,955	+29.65(+5.75%)
Nov 06, 2020	518.90	521.55	512.39	515.35	400	-1.70(-0.33%)
Nov 05, 2020	514.80	517.25	510.00	517.05	926	+24.02(+4.87%)
Nov 04, 2020	485.70	496.25	485.70	493.03	441	+11.93(+2.48%)
Nov 03, 2020	475.45	481.10	475.45	481.10	463	+6.15(+1.29%)
Nov 02, 2020	470.00	475.65	469.55	474.95	878	+8.91(+1.91%)
Oct 30, 2020	473.69	474.30	466.04	466.04	1,100	-8.96(-1.89%)
Oct 29, 2020	466.90	477.50	466.90	475.00	2,287	+3.52(+0.75%)
Oct 28, 2020	469.65	474.86	464.66	471.48	1,221	-19.63(-4.00%)
Oct 27, 2020	498.60	499.96	491.11	491.11	1,064	-4.14(-0.84%)
Oct 26, 2020	504.15	504.15	495.04	495.25	465	-6.84(-1.36%)
Oct 23, 2020	504.55	508.49	502.04	502.09	100	-2.87(-0.57%)
Oct 22, 2020	507.75	509.21	500.00	504.96	236	-4.05(-0.80%)
Oct 21, 2020	509.80	511.45	505.50	509.01	407	-4.06(-0.79%)
Oct 20, 2020	509.17	514.55	506.53	513.07	1,788	+7.57(+1.50%)
Oct 19, 2020	509.57	513.57	505.50	505.50	1,690	-5.30(-1.04%)
Oct 16, 2020	503.19	511.36	503.15	510.80	1,800	+10.80(+2.16%)
Oct 15, 2020	472.15	500.00	465.08	500.00	811	+15.88(+3.28%)
Oct 14, 2020	486.62	488.10	480.12	484.12	413	-8.33(-1.69%)
Oct 13, 2020	486.62	492.46	486.62	492.46	186	-3.99(-0.80%)
Oct 12, 2020	494.11	496.95	490.00	496.45	565	+8.24(+1.69%)
Oct 09, 2020	484.85	490.08	482.10	488.21	900	+8.17(+1.70%)
Oct 08, 2020	475.60	481.85	475.60	480.04	664	-4.92(-1.01%)
Oct 07, 2020	479.50	485.00	479.00	484.96	190	+7.83(+1.64%)
Oct 06, 2020	485.40	488.16	477.13	477.13	634	-11.76(-2.41%)
Oct 05, 2020	482.10	488.89	482.10	488.89	580	+11.29(+2.36%)
Oct 02, 2020	474.85	480.87	473.19	477.60	700	-4.96(-1.03%)
Oct 01, 2020	482.70	482.70	477.17	482.56	176	+9.56(+2.02%)
Sep 30, 2020	476.05	476.05	465.00	473.00	229	-7.48(-1.56%)
Sep 29, 2020	481.05	481.91	476.05	480.48	528	+6.81(+1.44%)
Sep 28, 2020	471.52	475.00	470.04	473.66	566	+2.10(+0.45%)
Sep 25, 2020	461.80	471.56	458.12	471.56	300	+1.52(+0.32%)
Sep 24, 2020	467.90	475.00	465.52	470.04	509	+6.20(+1.34%)
Sep 23, 2020	466.50	471.50	463.84	463.84	1,766	-0.66(-0.14%)
Sep 22, 2020	465.00	466.65	458.85	464.50	403	-6.23(-1.32%)
Sep 21, 2020	473.35	473.35	462.04	470.73	1,464	-24.98(-5.04%)
Sep 18, 2020	496.00	496.30	485.87	495.71	700	-0.08(-0.02%)
Sep 17, 2020	501.17	501.65	495.79	495.79	359	-7.65(-1.52%)
Sep 16, 2020	501.99	506.68	499.07	503.44	409	+1.39(+0.28%)
Sep 15, 2020	501.95	507.66	500.10	502.05	447	+3.09(+0.62%)
Sep 14, 2020	497.05	503.44	495.64	498.96	1,016	+5.96(+1.21%)
Sep 11, 2020	491.45	498.50	486.25	493.00	1,400	+15.04(+3.15%)
Sep 10, 2020	480.00	484.98	474.50	477.96	486	-2.40(-0.50%)
Sep 09, 2020	479.36	482.26	475.90	480.36	474	+8.23(+1.74%)
Sep 08, 2020	474.55	480.66	469.90	472.13	735	-2.91(-0.61%)
Sep 04, 2020	481.90	484.50	470.04	475.04	600	-4.03(-0.84%)
Sep 03, 2020	490.05	491.41	479.00	479.07	3,624	-5.18(-1.07%)
Sep 02, 2020	486.85	486.85	476.50	484.25	990	+12.80(+2.71%)
Sep 01, 2020	469.00	477.90	469.00	471.45	453	-0.55(-0.12%)
Aug 31, 2020	473.00	475.50	469.00	472.00	1,604	+2.85(+0.61%)
Aug 28, 2020	475.55	475.55	469.11	469.15	400	-5.76(-1.21%)
Aug 27, 2020	477.50	482.70	468.95	474.91	997	-1.79(-0.38%)
Aug 26, 2020	475.00	478.00	472.48	476.70	892	+4.22(+0.89%)
Aug 25, 2020	471.00	473.71	466.95	472.48	617	+9.05(+1.95%)
Aug 24, 2020	463.69	466.00	460.96	463.44	1,207	+6.25(+1.37%)
Aug 21, 2020	448.75	457.56	448.75	457.18	600	+4.14(+0.91%)
Aug 20, 2020	454.00	458.00	448.95	453.04	889	-6.92(-1.50%)
Aug 19, 2020	462.95	462.95	457.04	459.96	522	-2.34(-0.51%)
Aug 18, 2020	466.56	466.56	456.30	462.30	551	+3.95(+0.86%)
Aug 17, 2020	461.36	464.10	457.00	458.35	3,855	+0.35(+0.08%)
Aug 14, 2020	459.20	460.50	453.60	458.00	200	-3.02(-0.66%)
Aug 13, 2020	461.35	466.46	460.84	461.02	185	+0.98(+0.21%)
Aug 12, 2020	460.35	463.10	455.75	460.04	1,270	+15.50(+3.49%)
Aug 11, 2020	451.00	455.46	444.54	444.54	613	+7.50(+1.72%)
Aug 10, 2020	442.00	442.00	435.00	437.04	600	-5.42(-1.22%)
Aug 07, 2020	441.00	443.70	438.00	442.46	500	-7.21(-1.60%)
Aug 06, 2020	444.60	449.71	438.85	449.67	447	+2.42(+0.54%)
Aug 05, 2020	447.25	449.40	443.50	447.25	1,527	+7.25(+1.65%)
Aug 04, 2020	435.85	441.55	430.60	440.00	226	-0.96(-0.22%)
Aug 03, 2020	435.30	441.60	435.00	440.96	724	+10.96(+2.55%)
Jul 31, 2020	441.75	441.75	428.04	430.00	800	-18.00(-4.02%)
Jul 30, 2020	444.00	450.01	436.33	448.00	1,533	-9.80(-2.14%)
Jul 29, 2020	455.00	458.06	453.04	457.80	1,319	+7.60(+1.69%)
Jul 28, 2020	450.00	456.47	450.00	450.20	485	-4.80(-1.05%)
Jul 27, 2020	466.00	477.00	451.04	455.00	1,252	-10.95(-2.35%)
Jul 24, 2020	466.05	466.05	459.59	465.95	600	-3.31(-0.71%)
Jul 23, 2020	467.00	469.30	462.04	469.26	1,110	-2.80(-0.59%)
Jul 22, 2020	471.76	472.58	466.65	472.06	197	-1.61(-0.34%)
Jul 21, 2020	473.80	473.80	469.49	473.67	1,650	-0.33(-0.07%)
Jul 20, 2020	466.30	474.21	466.30	474.00	382	+8.06(+1.73%)
Jul 17, 2020	470.80	470.95	465.90	465.94	800	+1.14(+0.25%)
Jul 16, 2020	469.75	470.22	464.80	464.80	265	-1.41(-0.30%)
Jul 15, 2020	473.00	476.60	466.21	466.21	920	+3.21(+0.69%)
Jul 14, 2020	454.20	464.00	454.20	463.00	593	+7.61(+1.67%)
Jul 13, 2020	459.32	465.00	455.39	455.39	1,458	+0.04(+0.01%)
Jul 10, 2020	452.20	455.35	449.34	455.35	400	-1.65(-0.36%)
Jul 09, 2020	456.50	458.75	449.72	457.00	699	+1.00(+0.22%)
Jul 08, 2020	454.76	456.00	450.00	456.00	680	+3.81(+0.84%)
Jul 07, 2020	452.23	456.29	452.19	452.19	665	-2.36(-0.52%)
Jul 06, 2020	452.60	457.90	452.20	454.55	2,573	+5.30(+1.18%)
Jul 02, 2020	449.10	456.39	448.32	449.25	1,000	+8.50(+1.93%)
Jul 01, 2020	440.00	444.86	435.20	440.75	372	-0.25(-0.06%)
Jun 30, 2020	434.10	441.00	434.10	441.00	2,292	+2.73(+0.62%)
Jun 29, 2020	433.75	440.99	432.32	438.27	344	+4.40(+1.01%)
Jun 26, 2020	438.05	441.96	431.75	433.88	1,100	-2.12(-0.49%)
Jun 25, 2020	430.07	436.00	428.15	436.00	445	+1.79(+0.41%)
Jun 24, 2020	432.10	436.66	425.84	434.21	979	-5.79(-1.32%)
Jun 23, 2020	438.65	446.00	438.65	440.00	892	+14.90(+3.51%)
Jun 22, 2020	425.00	429.60	422.05	425.10	1,110	+5.06(+1.20%)
Jun 19, 2020	435.85	435.85	420.00	420.04	800	-1.10(-0.26%)
Jun 18, 2020	424.10	426.90	420.00	421.14	276	-7.02(-1.64%)
Jun 17, 2020	422.85	428.20	422.65	428.16	184	+4.16(+0.98%)
Jun 16, 2020	426.50	428.20	417.00	424.00	1,323	-4.99(-1.16%)
Jun 15, 2020	413.70	429.03	413.70	428.99	893	+8.09(+1.92%)
Jun 12, 2020	434.07	437.10	420.90	420.90	7,200	+3.90(+0.94%)
Jun 11, 2020	433.70	439.76	416.49	417.00	2,372	-34.14(-7.57%)
Jun 10, 2020	451.05	455.96	450.94	451.14	924	+1.18(+0.26%)
Jun 09, 2020	447.60	453.65	446.80	449.96	728	+2.21(+0.49%)
Jun 08, 2020	451.65	454.40	445.98	447.75	2,415	-8.25(-1.81%)
Jun 05, 2020	455.00	458.50	451.66	456.00	3,900	+16.00(+3.64%)
Jun 04, 2020	435.31	443.49	435.31	440.00	816	-4.31(-0.97%)
Jun 03, 2020	435.00	449.99	432.76	444.31	1,329	+11.55(+2.67%)
Jun 02, 2020	425.65	432.76	425.65	432.76	785	+5.40(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.