Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.03	29.03	27.92	28.09	25,513	-0.25(-0.90%)
May 27, 2022	28.20	28.52	28.20	28.35	290,919	+0.38(+1.36%)
May 26, 2022	27.67	28.12	27.63	27.97	15,345	+0.39(+1.41%)
May 25, 2022	27.49	27.59	27.33	27.58	18,422	+0.21(+0.76%)
May 24, 2022	27.34	27.53	27.23	27.37	15,562	-0.19(-0.69%)
May 23, 2022	27.28	27.70	27.01	27.56	310,784	+0.54(+2.02%)
May 20, 2022	27.21	27.21	26.65	27.01	30,666	+0.24(+0.88%)
May 19, 2022	26.09	26.97	25.84	26.78	44,957	+0.87(+3.34%)
May 18, 2022	26.59	26.63	25.89	25.91	38,005	-0.63(-2.38%)
May 17, 2022	26.53	26.84	26.36	26.54	426,931	+0.58(+2.24%)
May 16, 2022	25.56	26.17	25.56	25.96	27,553	-0.05(-0.17%)
May 13, 2022	25.37	26.08	25.20	26.01	79,461	+0.89(+3.54%)
May 12, 2022	25.20	25.48	24.86	25.12	114,513	-0.60(-2.33%)
May 11, 2022	25.83	26.19	25.57	25.72	72,481	+0.05(+0.18%)
May 10, 2022	26.02	26.27	25.54	25.67	129,669	-0.31(-1.19%)
May 09, 2022	26.42	26.73	25.86	25.98	101,227	-1.11(-4.09%)
May 06, 2022	27.56	27.56	26.19	27.09	406,152	-0.52(-1.87%)
May 05, 2022	29.18	29.18	27.40	27.60	901,690	-1.63(-5.59%)
May 04, 2022	28.52	29.33	28.43	29.24	126,013	+0.26(+0.91%)
May 03, 2022	28.78	29.11	28.78	28.97	41,180	+0.35(+1.24%)
May 02, 2022	28.53	28.85	28.27	28.62	290,154	-0.37(-1.28%)
Apr 29, 2022	29.14	29.36	28.86	28.99	116,137	+0.11(+0.38%)
Apr 28, 2022	28.99	28.99	28.46	28.88	31,218	+0.14(+0.47%)
Apr 27, 2022	28.39	28.97	28.39	28.75	112,565	+0.45(+1.60%)
Apr 26, 2022	28.70	28.80	28.17	28.29	202,899	-0.48(-1.67%)
Apr 25, 2022	29.65	29.67	28.40	28.78	583,995	-1.61(-5.29%)
Apr 22, 2022	30.77	31.00	30.28	30.38	149,498	-0.48(-1.56%)
Apr 21, 2022	31.76	31.76	30.84	30.86	626,525	-0.78(-2.47%)
Apr 20, 2022	31.66	31.73	31.33	31.64	461,153	+0.07(+0.23%)
Apr 19, 2022	31.36	31.68	31.31	31.57	126,935	-0.02(-0.06%)
Apr 18, 2022	31.71	31.95	31.53	31.59	423,351	-0.12(-0.37%)
Apr 14, 2022	31.86	31.99	31.63	31.71	235,596	-0.15(-0.48%)
Apr 13, 2022	32.34	32.63	31.80	31.86	1,963,897	-0.39(-1.21%)
Apr 12, 2022	32.73	33.02	32.08	32.25	149,862	-0.37(-1.14%)
Apr 11, 2022	32.88	32.96	32.55	32.62	157,487	-0.40(-1.21%)
Apr 08, 2022	33.55	33.66	32.60	33.02	503,348	-0.53(-1.57%)
Apr 07, 2022	33.43	33.69	33.32	33.55	191,089	+0.13(+0.38%)
Apr 06, 2022	33.51	33.67	33.06	33.42	425,692	+0.03(+0.08%)
Apr 05, 2022	34.38	34.38	33.39	33.39	229,597	-0.83(-2.41%)
Apr 04, 2022	34.60	34.60	34.16	34.22	454,816	+0.10(+0.29%)
Apr 01, 2022	33.89	34.20	33.79	34.12	204,096	+0.36(+1.08%)
Mar 31, 2022	33.67	33.90	33.63	33.76	167,468	+0.05(+0.16%)
Mar 30, 2022	33.68	34.13	33.44	33.70	64,787	-0.16(-0.48%)
Mar 29, 2022	33.85	34.03	33.68	33.87	22,980	+0.03(+0.08%)
Mar 28, 2022	34.12	34.12	33.65	33.84	37,635	-0.37(-1.09%)
Mar 25, 2022	33.58	34.23	33.58	34.21	415,951	+0.43(+1.26%)
Mar 24, 2022	34.04	34.12	33.71	33.78	31,962	-0.16(-0.48%)
Mar 23, 2022	33.73	34.09	33.73	33.95	34,951	-0.02(-0.05%)
Mar 22, 2022	33.72	33.97	33.65	33.97	52,836	+0.39(+1.16%)
Mar 21, 2022	33.53	34.01	33.42	33.58	105,110	+0.21(+0.63%)
Mar 18, 2022	33.40	33.49	33.21	33.37	18,646	-0.12(-0.35%)
Mar 17, 2022	33.19	33.56	33.15	33.48	24,199	+0.37(+1.12%)
Mar 16, 2022	32.94	33.11	32.50	33.11	12,710	+0.85(+2.63%)
Mar 15, 2022	32.20	32.36	31.86	32.26	20,866	-0.29(-0.91%)
Mar 14, 2022	33.39	33.39	32.46	32.56	76,046	-0.85(-2.55%)
Mar 11, 2022	33.65	33.65	33.36	33.41	37,126	-0.22(-0.65%)
Mar 10, 2022	33.61	33.67	33.22	33.63	368,907	+0.39(+1.17%)
Mar 09, 2022	32.94	33.48	32.25	33.24	68,001	+0.37(+1.13%)
Mar 08, 2022	32.54	33.31	32.54	32.87	362,344	+0.23(+0.70%)
Mar 07, 2022	32.75	32.80	32.31	32.64	43,928	-0.22(-0.66%)
Mar 04, 2022	32.41	32.90	32.40	32.86	24,045	+0.12(+0.36%)
Mar 03, 2022	32.46	32.78	32.31	32.74	30,536	+0.44(+1.38%)
Mar 02, 2022	31.72	32.56	31.62	32.30	108,296	+0.68(+2.15%)
Mar 01, 2022	31.22	31.99	31.22	31.62	121,560	+0.00(+0.00%)
Feb 28, 2022	31.08	31.64	30.91	31.62	67,795	+0.48(+1.54%)
Feb 25, 2022	30.10	31.29	30.69	31.13	15,739	+0.82(+2.69%)
Feb 24, 2022	30.30	30.45	29.81	30.32	82,974	-0.64(-2.05%)
Feb 23, 2022	30.78	31.23	30.78	30.95	12,120	+0.14(+0.44%)
Feb 22, 2022	31.30	31.31	30.71	30.82	31,887	-0.51(-1.62%)
Feb 18, 2022				31.33	0	-0.24(-0.76%)
Feb 17, 2022	31.73	31.87	31.44	31.57	402,180	-0.15(-0.47%)
Feb 16, 2022	31.45	31.90	31.45	31.72	45,639	+0.34(+1.07%)
Feb 15, 2022	31.27	31.55	30.86	31.38	42,590	+0.43(+1.38%)
Feb 14, 2022	31.02	31.02	30.53	30.95	29,111	+0.22(+0.71%)
Feb 11, 2022	31.22	31.56	30.68	30.74	700,948	-0.34(-1.11%)
Feb 10, 2022	30.66	31.52	30.44	31.08	158,770	+0.37(+1.21%)
Feb 09, 2022	30.15	30.90	30.15	30.71	32,746	+0.59(+1.96%)
Feb 08, 2022	29.23	30.27	29.19	30.12	29,376	+1.15(+3.98%)
Feb 07, 2022	28.56	29.12	28.56	28.97	98,375	+0.34(+1.20%)
Feb 04, 2022	28.39	28.85	28.34	28.62	294,682	+0.09(+0.32%)
Feb 03, 2022	29.01		28.38	28.53	46,531	-0.52(-1.78%)
Feb 02, 2022	29.48	29.53	28.91	29.05	204,603	-0.14(-0.47%)
Feb 01, 2022	29.89	30.18	28.85	29.18	510,624	-0.70(-2.34%)
Jan 31, 2022	29.85	29.92		29.88	45,957	+0.34(+1.17%)
Jan 28, 2022	29.38	29.56	28.93	29.54	101,481	+0.13(+0.43%)
Jan 27, 2022	28.92	29.64	28.92	29.41	47,784	+0.12(+0.40%)
Jan 26, 2022	29.59	30.04	29.01	29.29	102,591	-0.15(-0.52%)
Jan 25, 2022	29.40	29.71	28.97	29.45	96,433	+0.05(+0.19%)
Jan 24, 2022	30.04	30.04	28.86	29.39	155,077	-0.83(-2.76%)
Jan 21, 2022	30.38	30.70	30.05	30.23	442,286	-0.49(-1.60%)
Jan 20, 2022	31.22	31.22	30.59	30.72	60,426	-0.23(-0.73%)
Jan 19, 2022	30.62	30.94	30.51	30.94	184,097	+0.51(+1.67%)
Jan 18, 2022	30.29	30.80	30.25	30.44	21,627	+0.10(+0.33%)
Jan 14, 2022				30.34	0	+0.10(+0.33%)
Jan 13, 2022	30.48	30.67	30.21	30.24	239,070	-0.27(-0.89%)
Jan 12, 2022	29.66	30.58	29.57	30.51	59,845	+1.03(+3.51%)
Jan 11, 2022	28.96	29.53	28.87	29.47	30,010	+0.79(+2.75%)
Jan 10, 2022	28.69	28.73	28.36	28.68	435,630	-0.01(-0.03%)
Jan 07, 2022	28.04	28.78	28.04	28.69	151,732	+0.63(+2.23%)
Jan 06, 2022	27.96	28.18	27.73	28.07	413,162	+0.31(+1.11%)
Jan 05, 2022	27.86	28.13	27.72	27.76	37,613	-0.01(-0.03%)
Jan 04, 2022	27.43	27.77	27.40	27.77	31,215	+0.45(+1.64%)
Jan 03, 2022	26.95	27.54	26.51	27.32	507,955	+0.44(+1.64%)
Dec 31, 2021	27.13	27.17	26.80	26.88	12,701	-0.10(-0.37%)
Dec 30, 2021	26.68	27.07	26.65	26.98	821,095	+0.34(+1.29%)
Dec 29, 2021	26.74	26.80	26.53	26.63	31,853	-0.02(-0.07%)
Dec 28, 2021	26.74	26.93	26.58	26.65	44,187	+0.01(+0.03%)
Dec 27, 2021	26.21	26.68	26.21	26.64	23,928	+0.49(+1.87%)
Dec 23, 2021	25.69	26.24	25.69	26.15	53,281	+0.52(+2.02%)
Dec 22, 2021	25.65	25.79	25.58	25.64	12,335	+0.02(+0.07%)
Dec 21, 2021	25.54	25.68	25.39	25.62	21,549	+0.46(+1.84%)
Dec 20, 2021	25.02	25.36	25.02	25.15	41,351	-0.37(-1.46%)
Dec 17, 2021	25.68	25.68	25.35	25.53	24,481	+0.32(+1.26%)
Dec 16, 2021	25.19	25.41	25.18	25.21	30,677	+0.58(+2.36%)
Dec 15, 2021	24.68	24.88	24.42	24.63	210,404	-0.39(-1.56%)
Dec 14, 2021	25.06	25.44	24.96	25.02	9,588	-0.44(-1.75%)
Dec 13, 2021	25.45	25.54	25.16	25.46	433,530	+0.03(+0.13%)
Dec 10, 2021	25.66	25.66	25.43	25.43	10,959	-0.17(-0.66%)
Dec 09, 2021	25.69	25.69	25.29	25.60	19,480	-0.03(-0.10%)
Dec 08, 2021	25.79	25.79	25.50	25.63	20,646	+0.06(+0.24%)
Dec 07, 2021	25.76	25.84	25.32	25.56	425,843	+0.48(+1.91%)
Dec 06, 2021	24.93	25.22	24.77	25.08	415,058	+0.37(+1.51%)
Dec 03, 2021	24.93	25.20	24.67	24.71	106,014	-0.20(-0.78%)
Dec 02, 2021	24.71	24.98	24.64	24.91	708,928	+0.51(+2.11%)
Dec 01, 2021	25.69	25.69	24.39	24.39	438,841	-0.99(-3.91%)
Nov 30, 2021	25.02	25.55	25.02	25.39	448,833	+0.29(+1.17%)
Nov 29, 2021	24.88	25.19	24.81	25.09	22,058	+0.34(+1.39%)
Nov 26, 2021	25.13	25.32	24.73	24.75	25,332	-0.92(-3.59%)
Nov 24, 2021	25.58	25.71	25.49	25.67	24,816	+0.10(+0.38%)
Nov 23, 2021	25.47	25.67	25.38	25.57	312,595	+0.18(+0.70%)
Nov 22, 2021	25.90	25.90	24.36	25.39	138,707	-0.68(-2.61%)
Nov 19, 2021	26.17	26.18	26.06	26.07	17,521	-0.16(-0.62%)
Nov 18, 2021	26.05	26.24	26.11	26.24	378,176	+0.03(+0.10%)
Nov 17, 2021	26.50	26.57	26.00	26.21	16,515	-0.24(-0.90%)
Nov 16, 2021	26.64	26.73	26.45	26.45	46,721	-0.34(-1.26%)
Nov 15, 2021	26.81	26.97	26.63	26.79	46,582	-0.08(-0.30%)
Nov 12, 2021	26.81	26.92	26.73	26.87	404,033	+0.11(+0.40%)
Nov 11, 2021	26.56	26.90	26.56	26.76	93,980	+0.43(+1.62%)
Nov 10, 2021	26.67			26.33	41,328	-0.02(-0.07%)
Nov 09, 2021	26.44	26.53	26.22	26.35	65,589	-0.04(-0.17%)
Nov 08, 2021	26.21	26.69	26.21	26.40	66,801	+0.38(+1.46%)
Nov 05, 2021	26.25	26.25	25.86	26.02	69,497	+0.27(+1.03%)
Nov 04, 2021	26.51	26.55	25.73	25.75	112,423	-0.45(-1.73%)
Nov 03, 2021	26.38	26.38	26.08	26.20	15,544	-0.20(-0.77%)
Nov 02, 2021	26.59	26.65	26.19	26.41	26,076	-0.51(-1.88%)
Nov 01, 2021	26.44	27.00	26.61	26.91	19,401	+0.30(+1.13%)
Oct 29, 2021	26.68	26.72	26.45	26.61	28,677	-0.17(-0.63%)
Oct 28, 2021	26.78	26.97	26.75	26.78	9,039	+0.17(+0.63%)
Oct 27, 2021	26.77	27.02	26.60	26.61	22,086	-0.39(-1.44%)
Oct 26, 2021	27.45		26.96	27.00	20,014	-0.40(-1.46%)
Oct 25, 2021	27.03	27.45	27.03	27.40	50,744	+0.38(+1.41%)
Oct 22, 2021	26.95	27.26	26.85	27.02	38,964	+0.13(+0.49%)
Oct 21, 2021	26.87	27.04	26.76	26.88	30,987	-0.11(-0.39%)
Oct 20, 2021	26.92	27.11	26.88	26.99	23,467	+0.06(+0.23%)
Oct 19, 2021	27.01	27.16	26.89	26.93	19,992	+0.06(+0.23%)
Oct 18, 2021	27.01	27.01	26.58	26.87	91,131	+0.12(+0.43%)
Oct 15, 2021	26.12	26.91	26.01	26.75	184,970	+0.81(+3.11%)
Oct 14, 2021	25.70	25.97	25.70	25.94	76,748	+0.58(+2.31%)
Oct 13, 2021	25.28	25.55	25.28	25.36	326,557	+0.12(+0.49%)
Oct 12, 2021	25.07	25.32	25.01	25.24	62,569	+0.43(+1.75%)
Oct 11, 2021	24.92	25.13	24.80	24.80	42,272	+0.11(+0.43%)
Oct 08, 2021	24.80	24.95	24.66	24.69	12,408	-0.12(-0.46%)
Oct 07, 2021	23.93	24.99	23.91	24.81	505,548	+1.34(+5.70%)
Oct 06, 2021	23.29	23.47	23.15	23.47	14,229	+0.12(+0.49%)
Oct 05, 2021	23.30	23.44	23.20	23.36	11,894	+0.02(+0.08%)
Oct 04, 2021	23.48	23.61	23.21	23.34	29,989	-0.06(-0.27%)
Oct 01, 2021	23.61	23.61	23.22	23.40	38,836	+0.03(+0.13%)
Sep 30, 2021	23.70	23.70	23.37	23.37	126,659	-0.12(-0.51%)
Sep 29, 2021	23.83	23.83	23.30	23.49	31,637	-0.13(-0.56%)
Sep 28, 2021	23.89	23.89	23.59	23.62	33,990	-0.37(-1.55%)
Sep 27, 2021	23.75	24.09	23.75	23.99	38,027	+0.32(+1.35%)
Sep 24, 2021	23.58	23.77	23.58	23.68	1,749	+0.00(+0.00%)
Sep 23, 2021	23.49	23.72	23.44	23.68	16,140	+0.30(+1.29%)
Sep 22, 2021	23.52	23.65	23.36	23.37	17,433	-0.04(-0.19%)
Sep 21, 2021	23.57	23.57	23.32	23.42	6,394	+0.13(+0.57%)
Sep 20, 2021	23.28	23.40	23.10	23.29	30,401	-0.47(-1.98%)
Sep 17, 2021	23.68	23.93	23.62	23.75	22,421	+0.04(+0.19%)
Sep 16, 2021	23.98	23.98	23.60	23.71	31,056	-0.48(-1.98%)
Sep 15, 2021	24.13	24.21	23.94	24.19	7,590	+0.24(+1.00%)
Sep 14, 2021	24.09	24.16	23.94	23.95	94,563	-0.13(-0.55%)
Sep 13, 2021	24.35	24.37	23.97	24.08	288,701	-0.19(-0.77%)
Sep 10, 2021	24.30	24.47	23.91	24.27	109,379	+0.33(+1.37%)
Sep 09, 2021	23.66	24.03	23.49	23.94	771,289	+0.36(+1.54%)
Sep 08, 2021	23.48	23.88	23.30	23.58	541,392	-0.09(-0.37%)
Sep 07, 2021	23.73	23.90	23.59	23.67	346,046	-0.06(-0.26%)
Sep 03, 2021	23.77	23.93	23.73	23.73	11,553	+0.25(+1.06%)
Sep 02, 2021	23.54	23.72	23.46	23.48	11,419	-0.13(-0.56%)
Sep 01, 2021	23.84	23.84	23.54	23.61	14,806	-0.21(-0.89%)
Aug 31, 2021	23.57	23.83	23.54	23.83	21,599	+0.39(+1.64%)
Aug 30, 2021	23.42	23.51	23.40	23.44	23,158	-0.09(-0.40%)
Aug 27, 2021	22.83	23.53	22.83	23.53	12,441	+0.74(+3.23%)
Aug 26, 2021	22.93	22.95	22.82	22.80	9,456	-0.31(-1.34%)
Aug 25, 2021	23.20	23.36	22.90	23.11	10,613	+0.06(+0.27%)
Aug 24, 2021	22.61	23.14	22.53	23.05	29,077	+0.62(+2.77%)
Aug 23, 2021	21.41	22.51	21.41	22.43	53,087	+1.01(+4.72%)
Aug 20, 2021	21.32	21.49	21.17	21.41	25,930	+0.20(+0.96%)
Aug 19, 2021	22.04	22.04	21.21	21.21	437,411	-1.08(-4.85%)
Aug 18, 2021	22.61	22.61	22.24	22.29	23,897	-0.37(-1.64%)
Aug 17, 2021	23.03	23.03	22.52	22.66	372,740	-0.54(-2.33%)
Aug 16, 2021	23.13	23.27	23.05	23.21	14,569	-0.33(-1.39%)
Aug 13, 2021	23.58	23.76	23.42	23.53	22,393	+0.00(+0.00%)
Aug 12, 2021	23.42	23.53	23.13	23.53	193,119	+0.20(+0.84%)
Aug 11, 2021	23.32	23.40	23.21	23.34	8,425	+0.12(+0.50%)
Aug 10, 2021	22.96	23.43	22.96	23.22	9,606	+0.28(+1.24%)
Aug 09, 2021	23.21	23.25	22.90	22.94	31,070	-0.44(-1.89%)
Aug 06, 2021	23.46	23.52	23.21	23.38	237,390	-0.01(-0.05%)
Aug 05, 2021	23.45	23.57	23.31	23.39	49,340	-0.10(-0.42%)
Aug 04, 2021	23.81	23.87	23.45	23.49	25,438	-0.37(-1.56%)
Aug 03, 2021	24.03	24.07	23.82	23.86	24,412	-0.09(-0.37%)
Aug 02, 2021	24.01	24.62	23.91	23.95	41,150	+0.15(+0.63%)
Jul 30, 2021	25.44	25.53	23.52	23.80	139,299	-1.90(-7.38%)
Jul 29, 2021	25.93	26.07	25.69	25.70	40,829	+0.17(+0.66%)
Jul 28, 2021	25.28	25.66	25.27	25.53	51,161	+0.52(+2.09%)
Jul 27, 2021	25.10	25.24	24.92	25.00	470,479	-0.08(-0.32%)
Jul 26, 2021	24.81	25.31	24.81	25.08	701,529	+0.20(+0.82%)
Jul 23, 2021	25.11	25.25	24.72	24.88	698,493	-0.27(-1.09%)
Jul 22, 2021	25.55	25.67	24.95	25.16	544,195	-0.26(-1.01%)
Jul 21, 2021	25.04	25.61	25.04	25.41	15,715	+0.60(+2.43%)
Jul 20, 2021	24.67	24.92	24.67	24.81	14,129	+0.13(+0.54%)
Jul 19, 2021	24.88	24.88	24.64	24.68	13,120	-0.51(-2.01%)
Jul 16, 2021	25.15	25.38	25.05	25.18	32,111	-0.14(-0.56%)
Jul 15, 2021	25.24	25.44	25.17	25.32	38,264	+0.05(+0.21%)
Jul 14, 2021	25.71	25.71	25.26	25.27	95,057	-0.25(-0.97%)
Jul 13, 2021	25.66	25.66	25.45	25.52	28,192	-0.08(-0.31%)
Jul 12, 2021	25.46	25.69	25.30	25.60	57,573	-0.20(-0.76%)
Jul 09, 2021	25.43	25.84	25.43	25.79	76,667	+0.49(+1.93%)
Jul 08, 2021	25.14	25.57	24.95	25.31	217,750	+0.01(+0.04%)
Jul 07, 2021	25.20	25.42	25.08	25.30	101,662	+0.10(+0.39%)
Jul 06, 2021	25.72	25.72	25.10	25.20	65,561	-0.38(-1.49%)
Jul 02, 2021	25.71	25.78	25.53	25.58	15,924	-0.21(-0.82%)
Jul 01, 2021	26.02	26.08	25.48	25.79	702,928	+0.04(+0.14%)
Jun 30, 2021	25.51	26.03	25.51	25.76	446,452	+0.07(+0.28%)
Jun 29, 2021	25.80	25.88	25.64	25.69	27,129	-0.27(-1.06%)
Jun 28, 2021	25.41	25.96	25.32	25.96	42,583	+0.57(+2.23%)
Jun 25, 2021	25.55	25.59	25.27	25.39	39,792	+0.19(+0.74%)
Jun 24, 2021	25.06	25.24	25.05	25.21	38,269	+0.27(+1.07%)
Jun 23, 2021	25.06	25.47	24.75	24.94	478,825	+0.10(+0.39%)
Jun 22, 2021	24.87	24.87	24.75	24.85	79,243	+0.05(+0.18%)
Jun 21, 2021	25.30	25.30	24.60	24.80	550,011	-0.37(-1.48%)
Jun 18, 2021	25.47	25.47	25.13	25.17	74,382	-0.46(-1.80%)
Jun 17, 2021	25.94	25.94	25.62	25.63	56,637	-0.25(-0.96%)
Jun 16, 2021	26.49	26.50	25.88	25.88	246,119	-0.61(-2.31%)
Jun 15, 2021	26.59	26.59	26.10	26.49	183,278	-0.14(-0.53%)
Jun 14, 2021	27.21	27.25	26.60	26.64	60,308	-0.75(-2.75%)
Jun 11, 2021	27.34	27.52	27.21	27.39	139,880	+0.09(+0.32%)
Jun 10, 2021	27.35	27.67	27.11	27.30	430,336	+0.50(+1.85%)
Jun 09, 2021	27.86	27.86	26.70	26.80	220,895	-0.98(-3.54%)
Jun 08, 2021	27.99	28.17	27.03	27.79	163,765	-0.14(-0.50%)
Jun 07, 2021	29.88	29.88	27.64	27.93	652,327	-2.58(-8.47%)
Jun 04, 2021	29.34	30.59	29.26	30.51	90,271	+1.31(+4.48%)
Jun 03, 2021	28.84	29.29	28.63	29.20	131,442	-0.19(-0.66%)
Jun 02, 2021	28.98	29.46	28.84	29.40	45,735	+0.33(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.