Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	60.58	61.59	60.16	61.25	6,318,499	-0.23(-0.37%)
May 27, 2022	60.68	61.49	60.51	61.48	1,989,845	+1.39(+2.31%)
May 26, 2022	59.50	60.59	59.01	60.09	2,183,726	+1.52(+2.59%)
May 25, 2022	57.80	58.98	57.68	58.57	2,124,176	+0.17(+0.29%)
May 24, 2022	57.97	58.62	57.31	58.41	2,880,514	+0.30(+0.51%)
May 23, 2022	58.34	58.60	57.28	58.11	2,318,896	+0.40(+0.69%)
May 20, 2022	58.53	58.66	55.84	57.71	2,772,129	-0.31(-0.53%)
May 19, 2022	56.82	58.73	56.82	58.02	2,840,242	+0.78(+1.37%)
May 18, 2022	58.33	58.76	56.98	57.24	2,614,078	-1.79(-3.04%)
May 17, 2022	58.49	59.31	58.28	59.03	1,658,941	+1.47(+2.55%)
May 16, 2022	57.44	58.02	56.95	57.56	1,943,198	-0.38(-0.65%)
May 13, 2022	57.34	58.51	57.15	57.94	3,043,629	+0.96(+1.69%)
May 12, 2022	56.63	57.67	55.88	56.98	2,634,177	-0.05(-0.09%)
May 11, 2022	57.73	58.67	56.95	57.03	2,416,903	-0.82(-1.42%)
May 10, 2022	59.12	59.61	56.79	57.85	4,153,346	-0.81(-1.38%)
May 09, 2022	59.29	60.13	58.41	58.66	3,745,302	-1.54(-2.55%)
May 06, 2022	60.13	60.41	58.78	60.20	2,871,160	-0.30(-0.49%)
May 05, 2022	61.08	62.61	60.08	60.50	5,319,962	-1.61(-2.60%)
May 04, 2022	59.55	62.35	59.23	62.11	5,153,247	+3.09(+5.24%)
May 03, 2022	57.99	59.65	57.87	59.02	3,504,120	+0.81(+1.40%)
May 02, 2022	56.92	58.67	56.50	58.21	3,839,438	+1.26(+2.21%)
Apr 29, 2022	57.54	58.25	56.79	56.95	4,363,880	-1.13(-1.94%)
Apr 28, 2022	57.45	58.45	55.79	58.08	5,309,603	+0.90(+1.58%)
Apr 27, 2022	56.28	57.49	56.28	57.18	3,299,550	+0.81(+1.44%)
Apr 26, 2022	56.63	57.20	56.03	56.37	3,414,722	-0.93(-1.62%)
Apr 25, 2022	56.81	57.33	55.73	57.30	1,897,279	+0.05(+0.09%)
Apr 22, 2022	58.62	58.76	57.13	57.25	1,839,977	-1.88(-3.18%)
Apr 21, 2022	60.07	60.07	58.82	59.13	3,290,536	-0.26(-0.43%)
Apr 20, 2022	59.13	59.97	59.00	59.39	1,574,170	+0.87(+1.49%)
Apr 19, 2022	57.46	58.69	57.46	58.52	1,860,594	+1.21(+2.11%)
Apr 18, 2022	57.19	57.82	56.92	57.31	1,639,151	-0.32(-0.55%)
Apr 14, 2022	58.76	58.94	57.48	57.62	2,525,779	-0.96(-1.64%)
Apr 13, 2022	57.86	58.62	57.71	58.58	2,297,055	+0.53(+0.92%)
Apr 12, 2022	58.50	59.28	57.71	58.05	2,268,263	-0.24(-0.41%)
Apr 11, 2022	58.78	59.05	58.11	58.29	2,327,234	-0.60(-1.03%)
Apr 08, 2022	59.25	59.48	58.53	58.89	2,735,794	-0.29(-0.49%)
Apr 07, 2022	58.44	59.46	57.93	59.18	2,281,941	+0.47(+0.79%)
Apr 06, 2022	58.38	58.91	57.60	58.71	2,360,397	-0.56(-0.95%)
Apr 05, 2022	60.33	60.56	59.00	59.28	2,268,458	-1.05(-1.74%)
Apr 04, 2022	60.14	60.67	59.41	60.33	3,847,449	+0.28(+0.46%)
Apr 01, 2022	60.79	60.97	59.60	60.05	3,363,921	-0.30(-0.49%)
Mar 31, 2022	61.29	61.64	60.35	60.35	2,403,908	-1.19(-1.93%)
Mar 30, 2022	62.08	62.61	61.31	61.54	1,678,056	-1.14(-1.82%)
Mar 29, 2022	62.47	63.32	62.02	62.67	1,819,693	+1.19(+1.93%)
Mar 28, 2022	60.83	61.53	60.59	61.49	1,737,943	+0.52(+0.86%)
Mar 25, 2022	60.89	61.22	60.57	60.96	1,784,466	+0.23(+0.38%)
Mar 24, 2022	59.97	60.86	59.73	60.73	2,266,683	+1.00(+1.67%)
Mar 23, 2022	60.30	60.61	59.69	59.73	2,567,468	-1.10(-1.81%)
Mar 22, 2022	61.01	61.74	60.79	60.83	1,579,293	+0.04(+0.07%)
Mar 21, 2022	61.00	61.51	60.48	60.79	2,102,634	-0.52(-0.84%)
Mar 18, 2022	60.44	61.66	60.27	61.31	4,461,236	+0.89(+1.48%)
Mar 17, 2022	59.43	60.44	58.81	60.42	3,598,553	+1.41(+2.38%)
Mar 16, 2022	56.95	59.52	56.95	59.01	3,915,753	+2.57(+4.54%)
Mar 15, 2022	56.75	57.76	56.06	56.45	2,956,649	+0.03(+0.05%)
Mar 14, 2022	57.40	58.00	56.30	56.42	4,438,850	+0.71(+1.28%)
Mar 11, 2022	56.44	57.06	55.62	55.70	6,562,518	-0.24(-0.42%)
Mar 10, 2022	56.93	57.24	55.52	55.94	7,601,279	-1.99(-3.44%)
Mar 09, 2022	57.24	59.05	57.16	57.93	5,874,974	+2.18(+3.91%)
Mar 08, 2022	57.24	57.62	55.74	55.75	7,381,449	-1.48(-2.58%)
Mar 07, 2022	60.02	60.05	57.16	57.23	6,286,095	-2.79(-4.65%)
Mar 04, 2022	61.11	61.79	59.79	60.02	4,644,972	-2.26(-3.63%)
Mar 03, 2022	63.81	63.84	61.69	62.28	5,123,586	-1.31(-2.06%)
Mar 02, 2022	63.16	64.01	62.92	63.59	2,625,016	+0.83(+1.33%)
Mar 01, 2022	63.98	64.22	62.28	62.75	3,090,454	-1.38(-2.15%)
Feb 28, 2022	63.81	64.41	63.42	64.13	2,893,706	-0.73(-1.13%)
Feb 25, 2022	63.52	65.20	63.69	64.86	2,669,157	+1.11(+1.74%)
Feb 24, 2022	60.83	63.81	60.38	63.75	3,834,425	+1.86(+3.01%)
Feb 23, 2022	63.19	63.25	61.75	61.89	3,067,711	-1.13(-1.79%)
Feb 22, 2022	62.36	63.33	62.30	63.02	3,978,109	-0.05(-0.08%)
Feb 18, 2022				63.07	0	+0.38(+0.60%)
Feb 17, 2022	64.14	64.16	62.49	62.69	5,462,731	-1.97(-3.04%)
Feb 16, 2022	64.49	64.99	63.71	64.66	1,917,452	-0.33(-0.50%)
Feb 15, 2022	65.28	65.50	64.60	64.99	2,014,844	+0.63(+0.98%)
Feb 14, 2022	64.47	65.10	64.04	64.36	2,950,362	-0.21(-0.32%)
Feb 11, 2022	65.08	65.57	64.00	64.56	5,278,041	-0.49(-0.76%)
Feb 10, 2022	64.41	65.88	64.08	65.06	3,341,289	-0.71(-1.08%)
Feb 09, 2022	65.67	66.48	65.50	65.77	2,664,473	+0.90(+1.39%)
Feb 08, 2022	63.20	64.96	62.95	64.87	3,267,380	+1.67(+2.65%)
Feb 07, 2022	63.57	63.81	62.94	63.20	3,630,392	-0.50(-0.79%)
Feb 04, 2022	64.46	64.90	62.37	63.70	6,040,092	-1.64(-2.51%)
Feb 03, 2022	68.48		65.34	65.35	8,649,797	-5.51(-7.78%)
Feb 02, 2022	69.84	71.01	69.60	70.86	2,924,722	+0.98(+1.40%)
Feb 01, 2022	69.45	70.17	68.97	69.88	2,719,989	+0.09(+0.13%)
Jan 31, 2022	68.72	69.98		69.79	2,839,738	+0.82(+1.19%)
Jan 28, 2022	67.58	69.01	66.86	68.97	2,379,008	+1.04(+1.53%)
Jan 27, 2022	69.21	69.68	67.34	67.93	2,610,776	-0.96(-1.39%)
Jan 26, 2022	69.81	70.67	68.37	68.89	2,147,437	-0.25(-0.36%)
Jan 25, 2022	70.10	70.21	68.44	69.13	2,628,601	-2.06(-2.89%)
Jan 24, 2022	70.18	71.38	69.05	71.19	2,808,799	+0.20(+0.28%)
Jan 21, 2022	70.31	71.26	69.64	70.99	7,382,384	+0.45(+0.63%)
Jan 20, 2022	71.76	72.14	70.44	70.55	2,221,606	-0.92(-1.29%)
Jan 19, 2022	72.24	72.44	71.04	71.47	2,549,812	-0.51(-0.71%)
Jan 18, 2022	70.75	72.42	70.22	71.98	3,779,131	+0.26(+0.36%)
Jan 14, 2022				71.73	0	-1.02(-1.40%)
Jan 13, 2022	73.25	73.60	72.50	72.75	2,723,936	-0.22(-0.30%)
Jan 12, 2022	72.94	73.32	72.36	72.96	2,074,105	+0.33(+0.45%)
Jan 11, 2022	71.61	72.75	71.02	72.64	2,517,522	+1.32(+1.84%)
Jan 10, 2022	70.76	71.44	69.71	71.32	2,515,548	+0.14(+0.19%)
Jan 07, 2022	71.58	72.00	70.98	71.18	1,841,665	-0.49(-0.69%)
Jan 06, 2022	71.83	72.27	71.31	71.68	1,389,747	+0.14(+0.19%)
Jan 05, 2022	73.42	73.98	71.33	71.54	2,811,260	-1.54(-2.11%)
Jan 04, 2022	73.15	73.67	72.76	73.08	2,306,232	+0.30(+0.41%)
Jan 03, 2022	74.85	75.71	72.39	72.79	2,815,299	-2.69(-3.57%)
Dec 31, 2021	75.14	75.80	75.03	75.48	875,565	+0.26(+0.34%)
Dec 30, 2021	75.28	75.68	75.13	75.22	865,256	+0.22(+0.29%)
Dec 29, 2021	74.94	75.05	74.37	75.00	1,232,930	+0.18(+0.24%)
Dec 28, 2021	74.69	75.20	74.63	74.82	775,170	+0.26(+0.34%)
Dec 27, 2021	73.98	74.62	73.86	74.57	832,146	+0.86(+1.17%)
Dec 23, 2021	72.12	74.16	72.02	73.71	1,596,798	+1.83(+2.55%)
Dec 22, 2021	71.86	72.25	71.26	71.87	1,491,152	+0.06(+0.08%)
Dec 21, 2021	71.22	71.92	70.68	71.82	1,963,510	+1.08(+1.52%)
Dec 20, 2021	71.46	71.59	69.89	70.74	1,541,525	-1.38(-1.91%)
Dec 17, 2021	74.29	74.29	71.93	72.11	2,774,089	-2.42(-3.25%)
Dec 16, 2021	74.87	75.43	74.01	74.54	1,291,078	+0.05(+0.07%)
Dec 15, 2021	73.49	74.64	73.27	74.49	1,500,416	+1.27(+1.73%)
Dec 14, 2021	73.88	74.52	72.91	73.22	1,145,844	-0.90(-1.21%)
Dec 13, 2021	74.31	74.76	73.88	74.12	1,691,181	-0.24(-0.32%)
Dec 10, 2021	74.64	74.94	73.93	74.36	1,166,744	+0.02(+0.03%)
Dec 09, 2021	74.70	75.01	74.26	74.34	954,036	-0.50(-0.67%)
Dec 08, 2021	74.48	75.07	74.01	74.84	1,684,488	+0.54(+0.73%)
Dec 07, 2021	74.46	75.30	74.05	74.30	1,531,327	+0.57(+0.78%)
Dec 06, 2021	74.33	74.63	73.61	73.72	2,112,441	-0.01(-0.01%)
Dec 03, 2021	73.64	76.11	72.67	73.73	2,482,740	+0.28(+0.38%)
Dec 02, 2021	72.98	73.80	72.24	73.46	4,116,300	+0.70(+0.97%)
Dec 01, 2021	74.05	74.91	72.72	72.76	2,315,285	-0.33(-0.45%)
Nov 30, 2021	74.90	75.59	73.04	73.08	4,665,283	-2.33(-3.10%)
Nov 29, 2021	75.55	75.86	74.60	75.42	1,694,059	+0.50(+0.67%)
Nov 26, 2021	75.58	76.31	74.64	74.91	1,240,418	-2.29(-2.96%)
Nov 24, 2021	77.04	77.35	76.37	77.20	1,839,935	-0.27(-0.34%)
Nov 23, 2021	78.05	78.14	77.22	77.46	1,378,487	-0.29(-0.37%)
Nov 22, 2021	78.35	78.95	77.59	77.75	1,322,041	-0.46(-0.59%)
Nov 19, 2021	78.01	78.64	77.69	78.22	923,994	+0.36(+0.46%)
Nov 18, 2021	78.24	77.87	77.62	77.86	1,417,612	-0.30(-0.38%)
Nov 17, 2021	77.57	78.27	77.05	78.16	1,596,728	+0.50(+0.65%)
Nov 16, 2021	77.30	78.28	77.27	77.65	1,055,677	+0.52(+0.68%)
Nov 15, 2021	77.57	77.95	76.96	77.13	1,795,325	-0.22(-0.28%)
Nov 12, 2021	77.08	77.47	76.68	77.35	872,327	+0.62(+0.81%)
Nov 11, 2021	77.62	77.69	76.42	76.72	971,145	-0.96(-1.23%)
Nov 10, 2021	77.80			77.68	1,013,148	-0.04(-0.05%)
Nov 09, 2021	77.27	77.73	76.91	77.72	1,182,640	+0.51(+0.67%)
Nov 08, 2021	78.23	78.66	77.20	77.21	1,549,032	-0.59(-0.76%)
Nov 05, 2021	77.80	78.08	77.24	77.80	1,705,830	+0.64(+0.83%)
Nov 04, 2021	76.00	77.59	76.00	77.16	1,606,708	+1.31(+1.73%)
Nov 03, 2021	75.72	76.35	75.29	75.84	1,983,939	-0.26(-0.34%)
Nov 02, 2021	76.11	76.85	75.78	76.10	3,215,239	+0.39(+0.51%)
Nov 01, 2021	74.85	76.15	75.22	75.72	3,328,260	+0.88(+1.18%)
Oct 29, 2021	71.38	75.22	71.37	74.84	3,620,939	+0.74(+1.00%)
Oct 28, 2021	73.46	74.12	73.36	74.09	2,178,142	+0.88(+1.20%)
Oct 27, 2021	73.76	74.14	73.19	73.21	2,074,796	-0.41(-0.55%)
Oct 26, 2021	73.68			73.62	1,080,393	+0.10(+0.13%)
Oct 25, 2021	73.54	74.24	73.05	73.52	1,287,717	-0.02(-0.03%)
Oct 22, 2021	74.11	74.11	73.43	73.54	971,909	-0.44(-0.60%)
Oct 21, 2021	73.14	74.01	72.83	73.99	1,129,077	+0.42(+0.58%)
Oct 20, 2021	73.22	74.10	72.91	73.56	1,371,375	+0.56(+0.77%)
Oct 19, 2021	72.27	73.12	72.08	73.00	2,161,725	+1.22(+1.69%)
Oct 18, 2021	71.25	71.94	70.81	71.78	1,469,871	-0.04(-0.05%)
Oct 15, 2021	72.04	72.37	71.30	71.82	5,008,819	+0.35(+0.48%)
Oct 14, 2021	70.90	71.53	70.60	71.47	1,962,493	+1.23(+1.74%)
Oct 13, 2021	69.14	70.38	68.94	70.25	2,033,129	+1.11(+1.60%)
Oct 12, 2021	69.67	70.07	68.78	69.14	2,051,704	-0.51(-0.74%)
Oct 11, 2021	70.27	70.74	69.64	69.66	1,562,747	-0.29(-0.41%)
Oct 08, 2021	70.26	70.47	69.62	69.94	1,242,535	-0.66(-0.94%)
Oct 07, 2021	70.23	71.03	70.07	70.60	1,298,176	+1.00(+1.43%)
Oct 06, 2021	69.30	69.87	68.52	69.61	3,151,947	-0.51(-0.73%)
Oct 05, 2021	70.39	71.15	69.87	70.12	2,435,096	-0.15(-0.21%)
Oct 04, 2021	70.37	70.76	69.52	70.27	2,037,314	+0.07(+0.10%)
Oct 01, 2021	70.12	70.62	69.22	70.20	1,558,940	+0.44(+0.64%)
Sep 30, 2021	71.62	71.91	69.76	69.75	1,862,583	-1.74(-2.43%)
Sep 29, 2021	71.79	72.06	71.44	71.49	1,521,927	-0.17(-0.23%)
Sep 28, 2021	72.11	72.40	71.44	71.66	2,441,028	-0.78(-1.08%)
Sep 27, 2021	72.25	73.22	72.22	72.44	1,651,842	+0.03(+0.04%)
Sep 24, 2021	72.73	73.22	72.38	72.41	1,262,898	-0.35(-0.48%)
Sep 23, 2021	72.54	73.33	72.45	72.76	1,677,479	+0.41(+0.56%)
Sep 22, 2021	72.16	72.80	71.86	72.35	2,274,360	+0.96(+1.34%)
Sep 21, 2021	71.01	71.78	70.42	71.40	3,689,095	+0.49(+0.70%)
Sep 20, 2021	70.57	71.25	69.98	70.90	2,331,814	-1.00(-1.39%)
Sep 17, 2021	72.72	73.82	71.67	71.90	7,020,849	-1.45(-1.98%)
Sep 16, 2021	73.68	74.18	73.23	73.35	2,906,017	-0.48(-0.66%)
Sep 15, 2021	74.06	74.57	73.53	73.84	3,193,070	-0.28(-0.37%)
Sep 14, 2021	74.51	74.51	73.23	74.11	3,067,590	+0.11(+0.15%)
Sep 13, 2021	74.99	75.36	73.39	74.01	2,313,566	-0.43(-0.58%)
Sep 10, 2021	75.29	75.63	74.36	74.44	2,862,505	-0.46(-0.62%)
Sep 09, 2021	73.45	75.23	73.29	74.90	4,680,342	+1.67(+2.28%)
Sep 08, 2021	72.61	73.42	72.34	73.23	1,757,298	+0.39(+0.53%)
Sep 07, 2021	74.58	74.89	72.80	72.85	2,237,623	-1.71(-2.29%)
Sep 03, 2021	73.92	74.73	73.74	74.56	2,207,489	+0.54(+0.73%)
Sep 02, 2021	73.43	74.02	73.30	74.01	1,454,230	+1.03(+1.41%)
Sep 01, 2021	73.10	73.33	72.37	72.99	1,471,703	+0.04(+0.05%)
Aug 31, 2021	73.15	73.29	72.65	72.95	1,841,471	-0.25(-0.34%)
Aug 30, 2021	73.33	73.79	73.06	73.19	1,232,054	+0.05(+0.07%)
Aug 27, 2021	72.92	73.64	72.82	73.15	1,760,906	+0.60(+0.83%)
Aug 26, 2021	73.16	73.24	72.45	72.54	2,138,024	-0.89(-1.21%)
Aug 25, 2021	72.88	73.49	72.37	73.43	1,182,399	+0.65(+0.90%)
Aug 24, 2021	72.38	73.12	72.34	72.78	1,228,779	+0.58(+0.81%)
Aug 23, 2021	72.90	73.08	72.13	72.20	1,364,962	-0.32(-0.44%)
Aug 20, 2021	72.55	73.01	72.24	72.51	1,967,169	-0.03(-0.04%)
Aug 19, 2021	72.44	72.81	71.92	72.54	2,871,681	-0.45(-0.62%)
Aug 18, 2021	73.38	73.92	72.91	73.00	1,882,957	-0.83(-1.12%)
Aug 17, 2021	74.50	74.72	73.22	73.83	1,725,283	-0.89(-1.19%)
Aug 16, 2021	74.89	74.89	74.33	74.72	1,538,860	-0.30(-0.40%)
Aug 13, 2021	75.01	75.27	74.33	75.01	1,367,550	+0.35(+0.46%)
Aug 12, 2021	74.06	74.88	73.89	74.67	2,055,505	+0.62(+0.84%)
Aug 11, 2021	73.71	74.27	73.26	74.04	2,157,233	+0.46(+0.63%)
Aug 10, 2021	73.25	73.89	73.00	73.58	1,608,255	+0.36(+0.49%)
Aug 09, 2021	73.33	73.55	72.93	73.22	1,240,502	-0.34(-0.46%)
Aug 06, 2021	72.78	73.68	72.45	73.56	1,835,929	+0.97(+1.33%)
Aug 05, 2021	73.07	73.25	72.34	72.59	2,052,114	-0.09(-0.12%)
Aug 04, 2021	73.22	73.56	72.60	72.68	1,988,238	-0.96(-1.30%)
Aug 03, 2021	72.75	73.85	72.51	73.64	2,553,325	+1.06(+1.46%)
Aug 02, 2021	72.38	73.95	72.14	72.58	5,560,060	+0.83(+1.16%)
Jul 30, 2021	71.02	71.88	69.52	71.75	5,574,061	+3.57(+5.24%)
Jul 29, 2021	68.25	68.67	67.67	68.18	4,229,448	+0.20(+0.29%)
Jul 28, 2021	68.09	68.39	67.54	67.98	3,076,407	+0.07(+0.10%)
Jul 27, 2021	67.65	68.16	67.10	67.91	4,825,781	-0.20(-0.29%)
Jul 26, 2021	68.50	68.69	67.58	68.11	2,250,162	-0.34(-0.49%)
Jul 23, 2021	68.72	68.81	68.06	68.44	2,656,618	+0.15(+0.22%)
Jul 22, 2021	68.88	68.88	67.88	68.30	2,715,263	-0.40(-0.58%)
Jul 21, 2021	69.01	69.46	68.66	68.69	2,334,434	-0.24(-0.34%)
Jul 20, 2021	67.83	69.16	67.69	68.93	2,169,489	+1.41(+2.09%)
Jul 19, 2021	67.94	68.28	66.63	67.52	3,334,110	-1.52(-2.20%)
Jul 16, 2021	69.71	69.97	68.97	69.04	1,774,759	-0.48(-0.70%)
Jul 15, 2021	69.54	69.98	69.33	69.52	2,304,307	-0.37(-0.52%)
Jul 14, 2021	70.10	70.12	69.01	69.89	1,582,170	+0.19(+0.27%)
Jul 13, 2021	70.18	70.68	69.51	69.70	3,663,204	+0.13(+0.18%)
Jul 12, 2021	69.98	70.17	69.20	69.57	2,422,687	-0.23(-0.33%)
Jul 09, 2021	69.53	70.23	69.22	69.80	1,686,643	+1.10(+1.60%)
Jul 08, 2021	68.95	69.31	68.39	68.70	3,208,389	-1.12(-1.60%)
Jul 07, 2021	68.72	70.09	68.53	69.82	4,808,457	+0.95(+1.38%)
Jul 06, 2021	69.82	69.82	68.21	68.87	4,078,672	-0.97(-1.39%)
Jul 02, 2021	69.90	70.03	69.56	69.84	2,506,853	+0.13(+0.18%)
Jul 01, 2021	69.02	69.93	69.02	69.71	3,122,623	+0.84(+1.22%)
Jun 30, 2021	69.07	69.61	68.69	68.87	4,167,645	-0.42(-0.61%)
Jun 29, 2021	69.44	69.73	68.76	69.29	3,052,127	-0.04(-0.06%)
Jun 28, 2021	69.28	69.71	68.09	69.33	4,294,354	+0.28(+0.40%)
Jun 25, 2021	69.03	69.50	68.61	69.06	5,047,447	+0.44(+0.65%)
Jun 24, 2021	68.39	68.69	67.95	68.61	3,001,530	+0.40(+0.59%)
Jun 23, 2021	68.76	69.01	68.14	68.21	2,709,181	-0.51(-0.75%)
Jun 22, 2021	68.61	68.92	67.97	68.72	3,296,657	+0.07(+0.10%)
Jun 21, 2021	68.19	68.90	68.06	68.65	3,453,008	+0.56(+0.83%)
Jun 18, 2021	67.70	68.66	67.62	68.09	6,406,520	-0.54(-0.79%)
Jun 17, 2021	69.17	69.44	67.92	68.63	4,685,168	-0.67(-0.97%)
Jun 16, 2021	70.60	70.60	69.24	69.30	3,936,705	-1.32(-1.87%)
Jun 15, 2021	70.23	70.80	69.91	70.63	3,481,046	+0.40(+0.58%)
Jun 14, 2021	70.55	70.55	69.42	70.22	3,121,494	-0.33(-0.46%)
Jun 11, 2021	70.04	70.60	69.45	70.55	2,927,877	+0.96(+1.38%)
Jun 10, 2021	70.34	70.57	69.33	69.59	2,968,774	-0.59(-0.84%)
Jun 09, 2021	71.01	71.04	70.13	70.18	2,330,935	-0.95(-1.33%)
Jun 08, 2021	71.80	71.82	70.93	71.13	2,227,499	-0.70(-0.98%)
Jun 07, 2021	72.62	72.78	71.20	71.83	2,562,710	-0.71(-0.98%)
Jun 04, 2021	72.85	73.06	72.19	72.54	1,573,469	-0.09(-0.12%)
Jun 03, 2021	72.12	72.97	71.62	72.63	2,217,122	+0.11(+0.15%)
Jun 02, 2021	71.26	72.64	71.07	72.52	2,729,909	+1.23(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.