Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.00	23.19	22.77	23.09	583,795	-0.12(-0.52%)
May 27, 2022	22.64	23.23	22.64	23.21	470,564	+0.67(+2.97%)
May 26, 2022	22.34	22.67	22.34	22.54	417,319	+0.37(+1.68%)
May 25, 2022	22.20	22.44	21.78	22.17	554,122	+0.09(+0.42%)
May 24, 2022	22.50	22.50	21.65	22.08	729,171	-0.56(-2.46%)
May 23, 2022	22.69	22.75	22.46	22.64	666,326	+0.39(+1.75%)
May 20, 2022	22.70	22.70	21.95	22.25	705,227	-0.39(-1.72%)
May 19, 2022	22.81	23.24	22.37	22.64	854,931	-0.47(-2.05%)
May 18, 2022	23.63	23.94	23.00	23.11	697,197	-0.51(-2.16%)
May 17, 2022	23.14	23.72	23.13	23.62	533,958	+0.73(+3.21%)
May 16, 2022	22.87	23.10	22.62	22.89	540,550	+0.06(+0.24%)
May 13, 2022	22.53	22.93	22.33	22.83	815,549	+0.46(+2.08%)
May 12, 2022	22.33	22.51	21.73	22.37	1,250,056	-0.04(-0.17%)
May 11, 2022	23.45	23.71	22.36	22.40	950,756	-0.89(-3.83%)
May 10, 2022	23.96	24.11	23.02	23.30	713,071	-0.51(-2.15%)
May 09, 2022	24.57	24.72	23.69	23.81	904,110	-1.15(-4.61%)
May 06, 2022	25.56	25.73	24.81	24.96	583,763	-0.71(-2.75%)
May 05, 2022	26.31	26.43	25.50	25.66	639,987	-0.82(-3.09%)
May 04, 2022	25.97	26.57	25.62	26.48	792,581	+0.59(+2.26%)
May 03, 2022	25.37	26.06	25.13	25.90	669,806	+0.59(+2.31%)
May 02, 2022	25.74	25.88	24.92	25.31	951,490	-0.46(-1.77%)
Apr 29, 2022	26.33	26.64	25.67	25.77	1,110,501	-0.71(-2.67%)
Apr 28, 2022	26.29	27.03	26.01	26.47	1,731,989	+0.33(+1.24%)
Apr 27, 2022	27.53	27.53	25.53	26.15	3,355,444	-2.31(-8.13%)
Apr 26, 2022	28.65	28.98	28.39	28.46	958,301	-0.52(-1.79%)
Apr 25, 2022	28.52	28.99	27.98	28.98	1,025,793	+0.16(+0.55%)
Apr 22, 2022	29.30	29.68	28.50	28.82	1,075,437	-0.76(-2.57%)
Apr 21, 2022	30.30	30.40	29.39	29.58	941,884	-0.36(-1.21%)
Apr 20, 2022	30.19	30.47	29.91	29.95	751,630	-0.05(-0.15%)
Apr 19, 2022	29.83	30.05	29.72	29.99	735,511	+0.46(+1.54%)
Apr 18, 2022	29.46	29.90	29.44	29.54	687,745	+0.06(+0.19%)
Apr 14, 2022	29.51	29.83	29.34	29.48	489,205	+0.05(+0.16%)
Apr 13, 2022	29.29	29.49	29.07	29.44	670,564	+0.32(+1.08%)
Apr 12, 2022	29.08	29.34	28.77	29.12	911,325	+0.25(+0.86%)
Apr 11, 2022	28.86	29.21	28.78	28.87	690,828	+0.03(+0.10%)
Apr 08, 2022	29.04	29.12	28.36	28.84	898,267	-0.46(-1.57%)
Apr 07, 2022	29.39	29.58	28.95	29.30	664,499	-0.11(-0.38%)
Apr 06, 2022	29.51	29.90	29.21	29.42	983,971	-0.34(-1.15%)
Apr 05, 2022	30.98	31.25	29.63	29.76	999,748	-1.34(-4.30%)
Apr 04, 2022	31.37	31.45	30.75	31.09	808,491	-0.29(-0.91%)
Apr 01, 2022	31.87	32.14	30.92	31.38	934,912	-0.30(-0.96%)
Mar 31, 2022	31.84	32.44	31.61	31.68	847,680	-0.32(-1.01%)
Mar 30, 2022	32.09	32.35	31.70	32.01	442,196	-0.06(-0.20%)
Mar 29, 2022	32.18	32.25	31.75	32.07	493,927	-0.04(-0.11%)
Mar 28, 2022	32.37	32.47	31.74	32.11	780,886	-0.46(-1.42%)
Mar 25, 2022	32.04	32.60	31.84	32.57	629,722	+0.53(+1.67%)
Mar 24, 2022	31.56	32.11	31.36	32.03	518,008	+0.60(+1.91%)
Mar 23, 2022	31.51	31.73	31.31	31.43	443,718	-0.24(-0.76%)
Mar 22, 2022	31.81	32.16	31.49	31.67	659,294	+0.01(+0.03%)
Mar 21, 2022	31.79	32.20	31.31	31.67	724,358	+0.03(+0.09%)
Mar 18, 2022	30.85	31.68	30.67	31.64	1,776,571	+0.88(+2.85%)
Mar 17, 2022	30.04	30.80	30.04	30.76	1,084,852	+0.57(+1.89%)
Mar 16, 2022	29.91	30.24	29.56	30.19	847,681	+0.26(+0.86%)
Mar 15, 2022	29.77	30.01	29.44	29.93	857,036	+0.23(+0.78%)
Mar 14, 2022	30.37	30.48	29.30	29.70	834,846	-0.39(-1.29%)
Mar 11, 2022	29.74	30.36	29.65	30.09	799,246	+0.50(+1.68%)
Mar 10, 2022	28.93	29.69	28.79	29.59	994,109	+0.36(+1.23%)
Mar 09, 2022	29.36	29.52	28.95	29.23	815,184	+0.21(+0.73%)
Mar 08, 2022	28.59	30.28	28.54	29.02	1,457,000	+0.60(+2.11%)
Mar 07, 2022	28.00	28.99	27.85	28.42	1,630,961	+0.40(+1.42%)
Mar 04, 2022	27.02	28.13	27.02	28.02	948,542	+0.60(+2.19%)
Mar 03, 2022	27.48	27.77	27.04	27.42	684,307	+0.18(+0.64%)
Mar 02, 2022	26.39	27.46	26.37	27.25	1,396,154	+1.23(+4.71%)
Mar 01, 2022	26.54	26.66	25.19	26.02	1,778,702	-0.59(-2.22%)
Feb 28, 2022	26.21	26.77	26.17	26.61	1,123,845	+0.01(+0.03%)
Feb 25, 2022	26.15	26.82	26.39	26.60	885,940	+0.42(+1.62%)
Feb 24, 2022	25.92	26.38	25.70	26.18	939,816	-0.25(-0.94%)
Feb 23, 2022	27.50	27.60	26.43	26.43	1,150,118	-0.83(-3.04%)
Feb 22, 2022	27.25	27.74	27.03	27.26	783,062	+0.10(+0.37%)
Feb 18, 2022				27.16	0	-0.06(-0.20%)
Feb 17, 2022	27.68	28.24	26.67	27.21	1,411,856	-1.62(-5.63%)
Feb 16, 2022	28.09	28.91	28.07	28.83	628,693	+0.71(+2.52%)
Feb 15, 2022	27.98	28.38	27.89	28.12	464,087	+0.36(+1.30%)
Feb 14, 2022	27.86	28.07	27.55	27.76	540,196	+0.02(+0.07%)
Feb 11, 2022	27.44	27.94	27.30	27.75	806,870	+0.21(+0.77%)
Feb 10, 2022	27.33	27.87	27.22	27.53	714,820	-0.23(-0.83%)
Feb 09, 2022	27.66	28.03	27.56	27.76	494,791	+0.16(+0.57%)
Feb 08, 2022	27.20	27.68	27.12	27.61	427,572	+0.67(+2.50%)
Feb 07, 2022	26.63	27.12	26.60	26.93	452,363	+0.25(+0.93%)
Feb 04, 2022	26.58	26.96	26.44	26.69	461,164	-0.17(-0.62%)
Feb 03, 2022	26.87		26.70	26.85	1,245,471	-0.11(-0.41%)
Feb 02, 2022	26.96	27.09	26.41	26.96	563,811	-0.14(-0.51%)
Feb 01, 2022	26.62	27.17	26.21	27.10	648,858	+0.61(+2.30%)
Jan 31, 2022	26.05	26.50		26.49	1,597,848	+0.15(+0.56%)
Jan 28, 2022	25.87	26.35	25.14	26.34	801,016	+0.41(+1.60%)
Jan 27, 2022	26.82	27.12	25.81	25.93	1,176,527	-0.60(-2.26%)
Jan 26, 2022	26.55	27.24	26.14	26.53	870,943	+0.24(+0.91%)
Jan 25, 2022	25.77	26.58	25.08	26.29	1,168,040	+0.18(+0.71%)
Jan 24, 2022	24.84	26.26	24.66	26.11	1,079,705	+0.68(+2.68%)
Jan 21, 2022	26.17	26.28	25.41	25.42	1,238,512	-0.85(-3.23%)
Jan 20, 2022	27.29	27.52	26.25	26.27	855,790	-1.06(-3.88%)
Jan 19, 2022	27.95	28.13	27.29	27.33	883,435	-0.58(-2.08%)
Jan 18, 2022	28.32	28.55	27.88	27.91	871,125	-0.53(-1.88%)
Jan 14, 2022				28.45	0	+0.19(+0.69%)
Jan 13, 2022	28.09	28.68	27.82	28.25	862,658	+0.26(+0.92%)
Jan 12, 2022	28.18	28.51	27.99	28.00	742,465	-0.26(-0.91%)
Jan 11, 2022	28.32	28.38	27.69	28.25	751,284	+0.14(+0.49%)
Jan 10, 2022	28.43	28.55	27.90	28.11	930,290	-0.41(-1.44%)
Jan 07, 2022	28.58	28.86	28.29	28.53	788,540	-0.02(-0.06%)
Jan 06, 2022	28.69	28.81	28.25	28.54	1,113,957	+0.21(+0.74%)
Jan 05, 2022	28.81	29.03	28.30	28.33	1,183,461	-0.35(-1.21%)
Jan 04, 2022	28.06	28.95	28.00	28.68	972,865	+0.82(+2.96%)
Jan 03, 2022	27.78	28.46	27.67	27.86	1,045,072	+0.22(+0.79%)
Dec 31, 2021	27.00	27.91	26.60	27.64	1,012,998	+0.62(+2.30%)
Dec 30, 2021	27.11	27.33	26.96	27.02	444,685	-0.04(-0.14%)
Dec 29, 2021	26.85	27.20	26.69	27.05	296,570	+0.12(+0.44%)
Dec 28, 2021	26.90	27.23	26.84	26.93	357,864	-0.11(-0.41%)
Dec 27, 2021	26.94	27.13	26.79	27.04	375,222	+0.05(+0.20%)
Dec 23, 2021	27.07	27.24	26.90	26.99	367,471	+0.18(+0.68%)
Dec 22, 2021	26.70	26.96	26.64	26.81	450,916	+0.16(+0.62%)
Dec 21, 2021	26.26	26.64	26.26	26.64	499,732	+0.61(+2.36%)
Dec 20, 2021	26.03	26.18	25.19	26.03	964,388	-0.34(-1.28%)
Dec 17, 2021	26.13	26.96	25.92	26.37	1,961,471	+0.14(+0.52%)
Dec 16, 2021	26.85	26.92	25.98	26.23	802,318	-0.29(-1.10%)
Dec 15, 2021	26.38	26.53	26.07	26.52	994,008	+0.24(+0.91%)
Dec 14, 2021	25.74	26.70	25.71	26.28	1,238,589	+0.33(+1.27%)
Dec 13, 2021	25.84	26.11	25.62	25.95	626,872	+0.07(+0.28%)
Dec 10, 2021	26.06	26.43	25.73	25.88	494,824	+0.05(+0.18%)
Dec 09, 2021	25.72	26.01	25.59	25.84	590,747	-0.05(-0.21%)
Dec 08, 2021	25.43	25.97	25.39	25.89	655,234	+0.46(+1.80%)
Dec 07, 2021	25.32	25.83	25.19	25.43	478,905	+0.32(+1.28%)
Dec 06, 2021	24.43	25.36	24.27	25.11	707,054	+1.10(+4.57%)
Dec 03, 2021	24.39	24.59	23.83	24.01	686,000	-0.15(-0.61%)
Dec 02, 2021	23.53	24.38	23.40	24.16	596,726	+0.76(+3.25%)
Dec 01, 2021	24.97	25.09	23.40	23.40	813,963	-0.85(-3.51%)
Nov 30, 2021	25.03	25.48	24.21	24.25	919,686	-1.24(-4.85%)
Nov 29, 2021	25.85	25.95	25.17	25.49	471,661	-0.02(-0.07%)
Nov 26, 2021	25.19	25.62	24.82	25.51	452,212	-0.84(-3.20%)
Nov 24, 2021	26.24	26.50	26.15	26.35	355,436	-0.13(-0.48%)
Nov 23, 2021	26.63	26.99	26.42	26.48	572,250	-0.19(-0.72%)
Nov 22, 2021	25.62	26.85	25.62	26.67	688,118	+1.27(+5.01%)
Nov 19, 2021	25.23	25.64	25.13	25.40	525,495	-0.19(-0.75%)
Nov 18, 2021	26.06	25.65	25.52	25.59	619,181	-0.27(-1.03%)
Nov 17, 2021	25.24	25.96	25.24	25.85	789,044	+0.42(+1.66%)
Nov 16, 2021	25.97	26.00	25.34	25.43	626,444	-0.56(-2.15%)
Nov 15, 2021	26.54	26.60	25.97	25.99	599,449	-0.40(-1.53%)
Nov 12, 2021	25.94	26.49	25.84	26.39	610,258	+0.59(+2.27%)
Nov 11, 2021	25.80	26.06	25.67	25.81	682,120	-0.11(-0.42%)
Nov 10, 2021	26.54			25.92	728,221	-0.58(-2.18%)
Nov 09, 2021	27.19	27.41	26.48	26.49	840,795	-1.16(-4.20%)
Nov 08, 2021	27.85	28.01	27.55	27.66	467,592	+0.20(+0.73%)
Nov 05, 2021	26.80	27.83	26.80	27.46	815,650	+1.03(+3.88%)
Nov 04, 2021	26.96	27.04	26.31	26.43	493,824	-0.24(-0.89%)
Nov 03, 2021	26.24	26.90	25.95	26.67	337,627	+0.21(+0.80%)
Nov 02, 2021	26.60	26.88	26.09	26.46	405,957	-0.08(-0.31%)
Nov 01, 2021	25.85	26.64	25.91	26.54	458,617	+0.87(+3.39%)
Oct 29, 2021	25.95	26.19	25.58	25.67	427,333	-0.24(-0.92%)
Oct 28, 2021	25.58	25.94	25.56	25.91	263,614	+0.30(+1.18%)
Oct 27, 2021	26.35	26.45	25.60	25.61	398,877	-0.85(-3.22%)
Oct 26, 2021	27.13		26.44	26.46	540,072	-0.86(-3.15%)
Oct 25, 2021	27.35	27.63	27.09	27.32	741,644	+0.16(+0.61%)
Oct 22, 2021	26.55	27.53	26.19	27.15	902,219	+0.81(+3.09%)
Oct 21, 2021	27.46	28.09	25.97	26.34	993,696	-0.69(-2.54%)
Oct 20, 2021	26.33	27.07	26.12	27.03	539,002	+0.72(+2.75%)
Oct 19, 2021	26.67	26.67	26.14	26.30	434,715	-0.28(-1.07%)
Oct 18, 2021	26.70	26.70	26.41	26.59	312,705	-0.20(-0.75%)
Oct 15, 2021	26.94	27.17	26.59	26.79	473,186	+0.35(+1.32%)
Oct 14, 2021	26.37	26.53	26.03	26.44	461,187	+0.34(+1.30%)
Oct 13, 2021	26.10	26.25	25.89	26.10	548,969	-0.03(-0.10%)
Oct 12, 2021	25.99	26.38	25.94	26.13	424,970	+0.05(+0.21%)
Oct 11, 2021	25.98	26.48	25.80	26.07	385,138	+0.26(+1.02%)
Oct 08, 2021	25.66	26.05	25.53	25.81	340,015	+0.04(+0.14%)
Oct 07, 2021	25.76	26.13	25.66	25.77	487,655	+0.15(+0.57%)
Oct 06, 2021	25.17	25.63	24.93	25.63	427,266	+0.05(+0.21%)
Oct 05, 2021	25.66	25.86	25.30	25.57	331,985	-0.03(-0.11%)
Oct 04, 2021	25.29	25.70	25.12	25.60	468,776	+0.29(+1.15%)
Oct 01, 2021	24.84	25.64	24.53	25.31	460,251	+0.63(+2.54%)
Sep 30, 2021	25.48	25.60	24.68	24.68	592,011	-0.69(-2.72%)
Sep 29, 2021	25.59	25.71	25.12	25.37	427,547	-0.06(-0.25%)
Sep 28, 2021	25.66	25.86	25.40	25.44	444,152	-0.23(-0.88%)
Sep 27, 2021	25.12	25.86	25.07	25.66	335,150	+0.75(+2.99%)
Sep 24, 2021	24.93	25.12	24.69	24.92	269,929	-0.07(-0.29%)
Sep 23, 2021	24.79	25.15	24.76	24.99	533,779	+0.45(+1.81%)
Sep 22, 2021	24.45	24.93	24.39	24.55	421,264	+0.36(+1.50%)
Sep 21, 2021	24.22	24.29	23.79	24.18	844,945	+0.05(+0.19%)
Sep 20, 2021	23.63	24.19	23.18	24.14	897,036	-0.23(-0.93%)
Sep 17, 2021	24.55	24.72	23.91	24.37	3,047,823	-0.16(-0.67%)
Sep 16, 2021	25.16	25.21	24.29	24.53	939,997	-0.48(-1.93%)
Sep 15, 2021	24.80	25.07	24.59	25.01	891,341	+0.15(+0.58%)
Sep 14, 2021	25.84	25.84	24.82	24.87	634,948	-0.90(-3.49%)
Sep 13, 2021	26.12	26.12	25.33	25.76	736,057	-0.07(-0.28%)
Sep 10, 2021	26.34	26.58	25.83	25.84	857,671	-0.28(-1.08%)
Sep 09, 2021	25.89	26.49	25.42	26.12	1,009,245	+0.74(+2.94%)
Sep 08, 2021	25.44	25.52	24.87	25.37	571,757	-0.19(-0.75%)
Sep 07, 2021	25.77	26.00	25.55	25.56	599,398	-0.37(-1.44%)
Sep 03, 2021	26.46	26.50	25.86	25.94	525,529	-0.54(-2.03%)
Sep 02, 2021	26.26	26.50	25.93	26.47	655,667	+0.48(+1.85%)
Sep 01, 2021	26.37	26.37	25.85	25.99	476,032	-0.38(-1.45%)
Aug 31, 2021	26.69	26.76	26.26	26.37	726,436	-0.27(-1.02%)
Aug 30, 2021	27.07	27.09	26.61	26.65	468,157	-0.47(-1.74%)
Aug 27, 2021	26.50	27.19	26.50	27.12	537,287	+0.77(+2.93%)
Aug 26, 2021	26.41	26.62	26.16	26.35	586,244	-0.03(-0.10%)
Aug 25, 2021	26.18	26.68	26.07	26.37	421,772	+0.17(+0.66%)
Aug 24, 2021	26.16	26.53	26.10	26.20	350,770	+0.11(+0.42%)
Aug 23, 2021	25.76	26.16	25.63	26.09	543,038	+0.61(+2.39%)
Aug 20, 2021	25.05	25.51	24.73	25.48	595,664	+0.39(+1.56%)
Aug 19, 2021	24.79	25.42	24.74	25.09	590,517	-0.14(-0.54%)
Aug 18, 2021	25.88	26.06	25.21	25.23	992,356	-0.80(-3.07%)
Aug 17, 2021	25.94	26.18	25.59	26.03	598,888	-0.16(-0.62%)
Aug 16, 2021	26.40	26.69	26.08	26.19	496,547	-0.48(-1.81%)
Aug 13, 2021	26.91	26.98	26.49	26.67	449,336	-0.20(-0.74%)
Aug 12, 2021	26.96	27.02	26.55	26.87	452,459	+0.00(+0.00%)
Aug 11, 2021	26.06	26.89	25.79	26.87	702,142	+0.94(+3.64%)
Aug 10, 2021	25.40	26.16	25.28	25.93	518,497	+0.69(+2.74%)
Aug 09, 2021	25.25	25.50	25.01	25.24	586,622	-0.08(-0.32%)
Aug 06, 2021	25.39	25.64	25.07	25.32	510,210	+0.32(+1.27%)
Aug 05, 2021	24.97	25.36	24.96	25.00	587,327	+0.24(+0.95%)
Aug 04, 2021	24.91	25.36	24.75	24.77	592,262	-0.57(-2.26%)
Aug 03, 2021	24.64	25.51	24.49	25.34	691,544	+0.83(+3.37%)
Aug 02, 2021	24.75	25.41	24.47	24.51	905,193	-0.12(-0.48%)
Jul 30, 2021	24.40	24.76	24.31	24.63	947,497	+0.03(+0.11%)
Jul 29, 2021	24.80	24.87	24.47	24.60	646,697	+0.25(+1.01%)
Jul 28, 2021	24.19	24.59	23.88	24.36	804,268	+0.29(+1.21%)
Jul 27, 2021	24.32	24.52	23.95	24.07	738,394	-0.50(-2.03%)
Jul 26, 2021	24.61	24.87	24.09	24.57	837,396	+0.68(+2.85%)
Jul 23, 2021	24.01	24.52	23.63	23.88	665,508	+0.36(+1.55%)
Jul 22, 2021	24.37	24.73	23.30	23.52	1,195,839	-0.55(-2.27%)
Jul 21, 2021	23.76	24.31	23.75	24.07	822,381	+0.50(+2.12%)
Jul 20, 2021	22.76	23.80	22.63	23.57	938,451	+0.80(+3.51%)
Jul 19, 2021	22.98	23.05	22.44	22.77	1,077,610	-0.82(-3.47%)
Jul 16, 2021	24.21	24.47	23.51	23.58	756,194	-0.47(-1.96%)
Jul 15, 2021	24.06	24.29	23.74	24.06	616,051	-0.19(-0.79%)
Jul 14, 2021	24.51	24.93	24.18	24.25	584,704	-0.21(-0.85%)
Jul 13, 2021	24.52	24.71	24.42	24.46	665,106	-0.23(-0.95%)
Jul 12, 2021	23.97	24.77	23.85	24.69	716,022	+0.56(+2.32%)
Jul 09, 2021	23.41	24.33	23.39	24.13	902,035	+1.13(+4.90%)
Jul 08, 2021	22.86	23.37	22.69	23.01	1,066,203	-0.45(-1.92%)
Jul 07, 2021	23.31	23.71	23.19	23.46	758,803	-0.12(-0.50%)
Jul 06, 2021	24.19	24.19	23.50	23.57	933,183	-0.69(-2.82%)
Jul 02, 2021	24.65	24.65	24.19	24.26	730,482	-0.45(-1.82%)
Jul 01, 2021	24.56	25.17	24.33	24.71	1,402,439	+0.47(+1.93%)
Jun 30, 2021	23.37	24.26	23.35	24.24	1,209,558	+0.80(+3.42%)
Jun 29, 2021	24.07	24.13	23.29	23.44	1,124,547	-0.44(-1.85%)
Jun 28, 2021	24.39	24.39	23.33	23.88	1,304,195	-0.56(-2.29%)
Jun 25, 2021	25.01	25.06	24.21	24.44	12,194,799	-0.32(-1.27%)
Jun 24, 2021	24.38	24.92	24.01	24.75	1,148,722	+0.60(+2.46%)
Jun 23, 2021	24.16	24.75	24.08	24.16	942,560	+0.00(+0.00%)
Jun 22, 2021	24.33	24.45	23.87	24.16	1,091,914	-0.23(-0.92%)
Jun 21, 2021	23.19	24.57	23.09	24.38	1,371,325	+1.33(+5.79%)
Jun 18, 2021	23.83	23.95	23.02	23.05	2,470,072	-1.32(-5.40%)
Jun 17, 2021	26.35	26.39	24.20	24.37	1,584,211	-2.02(-7.65%)
Jun 16, 2021	26.44	26.55	26.02	26.39	705,955	-0.09(-0.34%)
Jun 15, 2021	26.30	26.64	26.26	26.48	593,562	+0.19(+0.72%)
Jun 14, 2021	26.85	26.98	26.18	26.29	581,972	-0.56(-2.08%)
Jun 11, 2021	26.83	27.06	26.63	26.85	665,288	+0.21(+0.78%)
Jun 10, 2021	26.85	27.04	26.56	26.64	976,487	-0.03(-0.10%)
Jun 09, 2021	26.35	26.78	26.25	26.67	935,108	+0.29(+1.09%)
Jun 08, 2021	25.36	26.51	25.30	26.38	981,001	+1.00(+3.94%)
Jun 07, 2021	25.64	25.71	25.24	25.38	755,849	-0.25(-0.98%)
Jun 04, 2021	25.71	25.79	25.41	25.63	501,551	+0.07(+0.28%)
Jun 03, 2021	25.44	25.80	25.19	25.56	438,182	-0.04(-0.14%)
Jun 02, 2021	25.84	25.92	25.39	25.59	581,244	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.