Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	54.42	54.58	54.00	54.37	13,919	-0.25(-0.45%)
May 30, 2023	55.22	55.22	54.48	54.62	7,963	-0.60(-1.08%)
May 26, 2023	54.86	55.24	54.86	55.22	9,697	+0.37(+0.68%)
May 25, 2023	54.69	55.07	54.38	54.85	2,840	+0.13(+0.23%)
May 24, 2023	54.95	54.95	54.66	54.72	8,152	-1.27(-2.26%)
May 23, 2023	56.48	56.48	55.98	55.98	1,850	-0.74(-1.31%)
May 22, 2023	56.40	56.85	56.40	56.73	7,349	+0.24(+0.42%)
May 19, 2023	56.45	56.51	56.32	56.49	25,890	+0.14(+0.24%)
May 18, 2023	56.03	56.35	55.97	56.35	3,187	-0.24(-0.42%)
May 17, 2023	56.06	56.68	55.93	56.59	14,252	+0.50(+0.90%)
May 16, 2023	56.22	56.23	55.96	56.08	4,019	-0.25(-0.44%)
May 15, 2023	56.09	56.46	56.01	56.33	31,056	+0.59(+1.07%)
May 12, 2023	55.90	55.90	55.51	55.74	36,534	-0.34(-0.60%)
May 11, 2023	55.48	56.07	55.40	56.07	6,163	+0.12(+0.21%)
May 10, 2023	55.99	56.00	55.68	55.95	3,455	-0.00(-0.00%)
May 09, 2023	55.37	55.96	55.36	55.96	5,907	+0.04(+0.06%)
May 08, 2023	55.60	56.10	55.60	55.92	14,217	+0.44(+0.80%)
May 05, 2023	54.82	55.60	54.82	55.48	3,650	+0.84(+1.55%)
May 04, 2023	54.75	54.95	54.59	54.63	4,269	-0.30(-0.55%)
May 03, 2023	55.09	55.33	54.93	54.94	4,652	-0.50(-0.91%)
May 02, 2023	55.47	55.55	55.12	55.44	11,133	-0.43(-0.76%)
May 01, 2023	55.67	56.09	55.67	55.87	43,203	+0.06(+0.11%)
Apr 28, 2023	55.90	55.90	55.80	55.81	1,335	+0.32(+0.57%)
Apr 27, 2023	55.29	55.55	55.12	55.49	5,466	+0.03(+0.06%)
Apr 26, 2023	55.47	55.84	55.28	55.46	4,318	+0.08(+0.14%)
Apr 25, 2023	55.91	55.91	55.38	55.38	2,811	-0.56(-1.00%)
Apr 24, 2023	55.89	56.07	55.70	55.94	21,673	+0.02(+0.04%)
Apr 21, 2023	55.56	55.97	55.28	55.92	25,440	+0.20(+0.36%)
Apr 20, 2023	55.61	55.92	55.54	55.72	22,071	-0.26(-0.47%)
Apr 19, 2023	55.72	56.01	55.72	55.98	5,088	+0.26(+0.47%)
Apr 18, 2023	55.49	56.05	55.49	55.72	12,574	+0.90(+1.63%)
Apr 17, 2023	54.70	54.91	54.67	54.83	8,423	+0.17(+0.31%)
Apr 14, 2023	54.82	54.82	54.54	54.66	1,587	-0.16(-0.29%)
Apr 13, 2023	54.50	55.01	54.41	54.82	4,803	+0.87(+1.61%)
Apr 12, 2023	54.05	54.35	53.95	53.95	4,233	-0.03(-0.05%)
Apr 11, 2023	53.97	54.17	53.91	53.97	10,592	+0.44(+0.82%)
Apr 10, 2023	53.38	53.53	53.03	53.53	15,062	+0.04(+0.07%)
Apr 06, 2023	52.83	53.53	52.83	53.49	76,980	+0.79(+1.50%)
Apr 05, 2023	53.31	53.31	52.67	52.70	12,771	-1.33(-2.46%)
Apr 04, 2023	54.27	54.33	54.00	54.03	7,542	-0.32(-0.60%)
Apr 03, 2023	53.93	54.42	53.89	54.35	571,989	+0.04(+0.08%)
Mar 31, 2023	54.22	54.37	54.12	54.31	12,211	+0.02(+0.05%)
Mar 30, 2023	54.27	54.30	54.21	54.28	7,883	+0.76(+1.43%)
Mar 29, 2023	53.20	53.52	53.20	53.52	2,041	+0.78(+1.47%)
Mar 28, 2023	52.83	52.83	52.75	52.75	772	+0.24(+0.45%)
Mar 27, 2023	52.41	52.51	52.33	52.51	1,419	+0.52(+1.00%)
Mar 24, 2023	51.84	51.99	51.54	51.99	2,114	-0.91(-1.72%)
Mar 23, 2023	53.34	53.34	52.60	52.90	2,200	-0.41(-0.78%)
Mar 22, 2023	53.73	53.73	53.30	53.31	2,134	-0.53(-0.99%)
Mar 21, 2023	53.27	53.94	53.27	53.85	10,117	+1.53(+2.93%)
Mar 20, 2023	52.11	52.31	51.96	52.31	3,381	+1.17(+2.29%)
Mar 17, 2023	51.35	51.35	50.87	51.15	14,699	-0.93(-1.79%)
Mar 16, 2023	50.50	52.11	50.49	52.08	82,801	+1.31(+2.57%)
Mar 15, 2023	50.33	50.85	50.08	50.77	30,723	-2.13(-4.02%)
Mar 14, 2023	52.64	52.95	52.48	52.90	8,790	+1.36(+2.65%)
Mar 13, 2023	51.34	51.84	51.20	51.53	10,314	-0.79(-1.51%)
Mar 10, 2023	53.30	53.30	52.25	52.32	46,844	-0.46(-0.86%)
Mar 09, 2023	53.36	53.56	52.78	52.78	3,275	-0.78(-1.45%)
Mar 08, 2023	53.51	53.56	53.36	53.56	4,399	-0.02(-0.04%)
Mar 07, 2023	54.40	54.40	53.58	53.58	2,125	-0.42(-0.78%)
Mar 06, 2023	54.16	54.23	54.00	54.00	3,965	+0.51(+0.96%)
Mar 03, 2023	52.98	53.48	52.98	53.48	1,928	+0.32(+0.60%)
Mar 02, 2023	52.78	53.22	52.78	53.16	2,236	+1.03(+1.97%)
Mar 01, 2023	52.14	52.26	51.98	52.14	24,929	+0.57(+1.11%)
Feb 28, 2023	51.91	52.10	51.56	51.56	4,315	-0.20(-0.38%)
Feb 27, 2023	51.62	51.93	51.62	51.76	4,272	+1.17(+2.31%)
Feb 24, 2023	50.63	50.73	50.50	50.59	3,493	-1.12(-2.16%)
Feb 23, 2023	51.74	51.78	51.29	51.71	8,073	+0.28(+0.54%)
Feb 22, 2023	51.85	51.88	51.40	51.43	6,099	-0.68(-1.30%)
Feb 21, 2023	52.45	52.45	51.93	52.11	4,313	-0.38(-0.73%)
Feb 17, 2023	52.06	52.49	52.03	52.49	3,499	+0.60(+1.16%)
Feb 16, 2023	51.71	52.22	51.71	51.89	3,551	-0.25(-0.47%)
Feb 15, 2023	51.49	52.13	51.49	52.13	1,967	+0.25(+0.47%)
Feb 14, 2023	51.53	51.90	51.42	51.89	1,521	+0.43(+0.83%)
Feb 13, 2023	51.01	51.46	51.01	51.46	1,854	+0.89(+1.75%)
Feb 10, 2023	50.53	50.63	50.31	50.57	4,942	-0.93(-1.81%)
Feb 09, 2023	52.04	52.04	51.35	51.50	3,398	-0.00(-0.00%)
Feb 08, 2023	51.80	51.81	51.38	51.50	7,350	-0.62(-1.19%)
Feb 07, 2023	51.42	52.23	51.35	52.12	15,660	+0.23(+0.44%)
Feb 06, 2023	52.08	52.08	51.64	51.89	4,949	-0.55(-1.05%)
Feb 03, 2023	52.64	52.84	52.42	52.44	2,956	-0.95(-1.78%)
Feb 02, 2023	53.11	53.39	52.93	53.39	20,772	+0.57(+1.09%)
Feb 01, 2023	51.98	53.09	51.98	52.82	20,563	+1.22(+2.36%)
Jan 31, 2023	51.11	51.60	51.11	51.60	2,687	+0.51(+1.01%)
Jan 30, 2023	51.41	51.45	51.07	51.09	4,365	-0.58(-1.12%)
Jan 27, 2023	51.21	51.69	51.21	51.66	1,316	-0.09(-0.17%)
Jan 26, 2023	52.09	52.09	51.44	51.75	3,883	+0.20(+0.39%)
Jan 25, 2023	51.20	51.68	51.03	51.55	16,560	+0.22(+0.42%)
Jan 24, 2023	50.95	51.34	50.88	51.33	11,372	+0.43(+0.84%)
Jan 23, 2023	50.62	51.05	50.62	50.91	1,888	+0.13(+0.26%)
Jan 20, 2023	50.46	50.79	50.38	50.78	2,881	+0.65(+1.30%)
Jan 19, 2023	49.89	50.24	49.83	50.13	3,682	+0.27(+0.54%)
Jan 18, 2023	50.32	50.32	49.78	49.86	2,580	-0.33(-0.65%)
Jan 17, 2023	50.35	50.35	50.16	50.19	7,204	-0.35(-0.69%)
Jan 13, 2023	50.08	50.57	50.08	50.54	1,765	+0.24(+0.48%)
Jan 12, 2023	50.06	50.34	49.61	50.30	5,288	+0.69(+1.40%)
Jan 11, 2023	49.35	49.60	49.29	49.60	6,127	+0.25(+0.51%)
Jan 10, 2023	49.25	49.42	49.12	49.35	10,834	+0.59(+1.20%)
Jan 09, 2023	49.39	49.53	48.76	48.76	5,676	+0.29(+0.60%)
Jan 06, 2023	47.48	48.47	47.48	48.47	2,349	+1.31(+2.78%)
Jan 05, 2023	47.19	47.24	47.12	47.16	1,691	-0.26(-0.55%)
Jan 04, 2023	47.08	47.49	47.08	47.42	3,873	+1.48(+3.21%)
Jan 03, 2023	46.22	46.22	45.74	45.94	7,524	+0.70(+1.55%)
Dec 30, 2022	45.41	45.45	45.14	45.24	8,772	-0.43(-0.95%)
Dec 29, 2022	45.67	45.84	45.63	45.67	4,207	+0.50(+1.10%)
Dec 28, 2022	45.56	45.56	45.16	45.18	1,284	-0.54(-1.19%)
Dec 27, 2022	45.97	45.97	45.72	45.72	3,592	+0.14(+0.31%)
Dec 23, 2022	45.30	45.58	45.30	45.58	1,730	+0.19(+0.41%)
Dec 22, 2022	45.29	45.39	44.94	45.39	3,392	-0.33(-0.71%)
Dec 21, 2022	45.60	45.79	45.58	45.72	3,102	+0.82(+1.83%)
Dec 20, 2022	44.98	44.98	44.84	44.89	938	+0.24(+0.54%)
Dec 19, 2022	44.83	45.02	44.65	44.65	3,127	-0.01(-0.02%)
Dec 16, 2022	44.70	44.70	44.44	44.66	17,208	-0.28(-0.62%)
Dec 15, 2022	44.93	45.03	44.87	44.93	1,491	-1.15(-2.50%)
Dec 14, 2022	45.95	46.31	45.68	46.09	1,913	+0.08(+0.18%)
Dec 13, 2022	46.65	46.65	45.78	46.01	3,323	+0.56(+1.23%)
Dec 12, 2022	45.25	45.45	45.22	45.45	1,295	+0.06(+0.12%)
Dec 09, 2022	45.65	45.65	45.39	45.39	9,921	+0.00(+0.01%)
Dec 08, 2022	45.36	45.39	45.27	45.39	657	+0.14(+0.30%)
Dec 07, 2022	45.51	45.51	45.15	45.25	4,780	+0.10(+0.22%)
Dec 06, 2022	45.36	45.36	45.07	45.15	7,858	-0.30(-0.65%)
Dec 05, 2022	45.58	45.76	45.42	45.45	1,748	-0.70(-1.52%)
Dec 02, 2022	45.87	46.17	45.87	46.15	2,123	-0.06(-0.13%)
Dec 01, 2022	46.28	46.39	45.90	46.21	22,846	+0.23(+0.50%)
Nov 30, 2022	45.61	46.01	44.96	45.98	6,409	+0.79(+1.75%)
Nov 29, 2022	45.10	45.27	45.10	45.19	1,539	+0.40(+0.89%)
Nov 28, 2022	45.32	45.32	44.79	44.79	612	-0.80(-1.76%)
Nov 25, 2022	45.66	45.66	45.59	45.59	703	+0.06(+0.14%)
Nov 23, 2022	44.98	45.57	44.98	45.53	4,699	+0.59(+1.32%)
Nov 22, 2022	44.61	44.93	44.61	44.93	3,890	+0.57(+1.29%)
Nov 21, 2022	44.21	44.36	44.21	44.36	347	-0.24(-0.53%)
Nov 18, 2022	44.64	44.66	44.49	44.60	3,543	+0.40(+0.91%)
Nov 17, 2022	43.64	44.20	43.64	44.19	2,230	-0.03(-0.08%)
Nov 16, 2022	44.51	44.52	44.20	44.23	3,271	-0.35(-0.79%)
Nov 15, 2022	45.06	45.07	44.58	44.58	2,672	+0.31(+0.71%)
Nov 14, 2022	44.38	44.67	44.27	44.27	1,706	-1.15(-2.54%)
Nov 11, 2022	44.91	45.42	44.91	45.42	2,101	+1.19(+2.69%)
Nov 10, 2022	43.92	44.23	43.76	44.23	5,033	+2.68(+6.45%)
Nov 09, 2022	41.58	42.04	41.55	41.55	5,091	-0.91(-2.15%)
Nov 08, 2022	42.39	42.70	42.39	42.46	4,638	+0.13(+0.31%)
Nov 07, 2022	42.70	42.70	42.33	42.33	2,700	+0.54(+1.28%)
Nov 04, 2022	41.15	41.80	41.15	41.80	1,097	+1.45(+3.60%)
Nov 03, 2022	40.15	40.51	40.15	40.34	14,489	-0.36(-0.88%)
Nov 02, 2022	41.88	41.94	40.68	40.70	2,025	-0.92(-2.21%)
Nov 01, 2022	42.13	42.13	41.52	41.62	170,435	+0.28(+0.67%)
Oct 31, 2022	41.50	41.50	41.34	41.34	1,943	-0.39(-0.92%)
Oct 28, 2022	41.32	41.73	41.30	41.73	3,692	+0.76(+1.86%)
Oct 27, 2022	41.37	41.44	40.97	40.97	4,945	-0.47(-1.15%)
Oct 26, 2022	41.21	41.77	41.21	41.44	9,871	+0.32(+0.77%)
Oct 25, 2022	40.31	41.21	40.31	41.13	2,809	+1.46(+3.69%)
Oct 24, 2022	39.78	39.82	39.59	39.66	1,398	+0.39(+0.98%)
Oct 21, 2022	38.72	39.28	38.65	39.28	3,387	+0.34(+0.86%)
Oct 20, 2022	39.26	39.26	38.88	38.94	990	+0.06(+0.15%)
Oct 19, 2022	39.39	39.39	38.78	38.88	2,108	-0.99(-2.48%)
Oct 18, 2022	40.28	40.28	39.85	39.87	1,458	+0.45(+1.13%)
Oct 17, 2022	39.23	39.58	39.23	39.42	2,529	+1.72(+4.57%)
Oct 14, 2022	38.83	38.83	37.70	37.70	1,975	-0.50(-1.32%)
Oct 13, 2022	36.68	38.37	36.68	38.21	1,518	+1.62(+4.43%)
Oct 12, 2022	36.89	36.91	36.58	36.58	6,109	-0.28(-0.75%)
Oct 11, 2022	37.38	37.59	36.76	36.86	5,095	-0.59(-1.58%)
Oct 10, 2022	37.60	37.60	37.19	37.45	9,704	+0.26(+0.69%)
Oct 07, 2022	37.83	37.83	37.20	37.20	8,013	-1.09(-2.84%)
Oct 06, 2022	38.65	38.72	38.29	38.29	1,601	-0.59(-1.53%)
Oct 05, 2022	38.86	39.08	38.69	38.88	12,835	-1.06(-2.65%)
Oct 04, 2022	39.17	39.94	39.17	39.94	5,888	+2.59(+6.94%)
Oct 03, 2022	37.12	37.42	36.99	37.35	5,325	+0.70(+1.92%)
Sep 30, 2022	36.76	37.08	36.64	36.64	8,636	+0.35(+0.95%)
Sep 29, 2022	36.17	36.30	35.99	36.30	6,682	-0.79(-2.13%)
Sep 28, 2022	36.11	37.14	36.11	37.09	51,213	+0.61(+1.68%)
Sep 27, 2022	37.02	37.09	36.36	36.48	1,676	-0.09(-0.24%)
Sep 26, 2022	36.95	36.95	36.56	36.56	5,937	-0.77(-2.06%)
Sep 23, 2022	37.75	37.75	37.25	37.33	2,797	-1.50(-3.87%)
Sep 22, 2022	39.12	39.12	38.78	38.84	960	-0.22(-0.56%)
Sep 21, 2022	39.86	40.05	39.05	39.06	5,192	-0.75(-1.89%)
Sep 20, 2022	39.98	39.85	39.81	39.81	1,376	-1.15(-2.81%)
Sep 19, 2022	40.71	40.96	40.70	40.96	1,180	+0.28(+0.69%)
Sep 16, 2022	40.42	40.68	40.42	40.68	475	-0.39(-0.95%)
Sep 15, 2022	41.07	41.07	41.07	41.07	291	+0.10(+0.25%)
Sep 14, 2022	41.06	41.19	40.78	40.97	1,795	-0.50(-1.20%)
Sep 13, 2022	42.16	42.31	41.46	41.46	429	-1.85(-4.26%)
Sep 12, 2022	43.26	43.33	43.26	43.31	1,763	+0.95(+2.24%)
Sep 09, 2022	42.19	42.41	42.18	42.36	1,413	+1.15(+2.78%)
Sep 08, 2022	40.55	41.21	40.55	41.21	3,554	+0.13(+0.31%)
Sep 07, 2022	40.31	41.09	40.21	41.09	2,640	+0.76(+1.89%)
Sep 06, 2022	40.53	40.53	40.32	40.32	1,827	+0.01(+0.03%)
Sep 02, 2022	40.74	40.74	40.28	40.31	1,177	-0.37(-0.90%)
Sep 01, 2022	40.30	40.70	40.27	40.68	1,890	-1.11(-2.65%)
Aug 31, 2022	41.83	41.83	41.79	41.79	328	+0.24(+0.57%)
Aug 30, 2022	42.11	42.11	41.55	41.55	1,063	-0.11(-0.26%)
Aug 29, 2022	41.51	41.73	41.51	41.66	1,890	+0.09(+0.22%)
Aug 26, 2022	42.02	42.02	41.55	41.57	1,009	-1.43(-3.32%)
Aug 25, 2022	42.99	42.99	42.99	42.99	567	+0.55(+1.30%)
Aug 24, 2022	42.23	42.44	42.23	42.44	222	+0.13(+0.30%)
Aug 23, 2022	42.31	42.31	42.31	42.31	655	+0.11(+0.26%)
Aug 22, 2022	42.70	42.70	42.20	42.20	3,157	-1.16(-2.68%)
Aug 19, 2022	43.36	43.36	43.36	43.36	496	-0.72(-1.63%)
Aug 18, 2022	44.06	44.11	43.98	44.08	4,466	-0.34(-0.76%)
Aug 17, 2022	44.40	44.42	44.15	44.42	844	-0.53(-1.19%)
Aug 16, 2022	44.74	45.03	44.74	44.95	563	+0.10(+0.22%)
Aug 15, 2022	44.58	44.93	44.58	44.85	1,286	-0.11(-0.24%)
Aug 12, 2022	44.58	45.05	44.52	44.96	4,631	+1.01(+2.31%)
Aug 11, 2022	43.95	43.95	43.95	43.95	233	+0.05(+0.12%)
Aug 10, 2022	43.46	43.89	43.46	43.89	611	+1.47(+3.47%)
Aug 09, 2022	42.64	42.65	42.42	42.42	1,140	-0.36(-0.83%)
Aug 08, 2022	42.86	43.18	42.78	42.78	1,010	-0.09(-0.20%)
Aug 05, 2022	42.36	42.86	42.36	42.86	398	-0.17(-0.39%)
Aug 04, 2022	43.05	43.05	43.03	43.03	383	+0.68(+1.61%)
Aug 03, 2022	42.03	42.36	42.03	42.35	502	+0.79(+1.89%)
Aug 02, 2022	41.74	41.91	41.56	41.56	2,577	-0.88(-2.07%)
Aug 01, 2022	42.48	42.48	42.39	42.44	527	-0.06(-0.15%)
Jul 29, 2022	42.01	42.51	42.01	42.51	537	+0.59(+1.42%)
Jul 28, 2022	41.58	41.92	41.30	41.91	5,412	+0.48(+1.15%)
Jul 27, 2022	40.80	41.43	40.80	41.43	991	+1.37(+3.42%)
Jul 26, 2022	40.37	40.37	40.05	40.06	404	-0.90(-2.20%)
Jul 25, 2022	41.11	41.13	40.80	40.96	3,411	+0.19(+0.46%)
Jul 22, 2022	40.95	41.11	40.68	40.78	3,495	-0.25(-0.61%)
Jul 21, 2022	40.38	41.03	40.32	41.03	4,170	+0.80(+1.99%)
Jul 20, 2022	40.50	40.50	40.06	40.23	1,956	-0.27(-0.65%)
Jul 19, 2022	40.40	40.49	40.40	40.49	892	+1.48(+3.80%)
Jul 18, 2022	39.41	39.48	39.01	39.01	6,535	+0.29(+0.74%)
Jul 15, 2022	38.33	38.75	38.33	38.72	1,052	+0.63(+1.64%)
Jul 14, 2022	38.23	38.23	37.57	38.10	4,530	-0.48(-1.24%)
Jul 13, 2022	37.94	38.74	37.94	38.57	995	-0.25(-0.64%)
Jul 12, 2022	38.78	38.92	38.77	38.82	1,219	-0.18(-0.47%)
Jul 11, 2022	39.44	39.44	39.01	39.01	2,964	-0.93(-2.33%)
Jul 08, 2022	39.88	39.97	39.88	39.93	1,013	+0.31(+0.79%)
Jul 07, 2022	39.57	39.62	39.57	39.62	984	+0.57(+1.46%)
Jul 06, 2022	39.04	39.17	38.98	39.05	1,649	+0.01(+0.03%)
Jul 05, 2022	38.81	39.04	38.58	39.04	3,808	-1.10(-2.74%)
Jul 01, 2022	39.82	40.14	39.58	40.14	8,865	+0.39(+0.98%)
Jun 30, 2022	39.23	40.05	39.07	39.75	13,332	-0.41(-1.03%)
Jun 29, 2022	40.18	40.33	40.16	40.16	995	-0.48(-1.17%)
Jun 28, 2022	40.75	40.75	40.63	40.64	1,073	-0.73(-1.76%)
Jun 27, 2022	41.44	41.58	41.37	41.37	1,235	-0.23(-0.56%)
Jun 24, 2022	41.39	41.60	41.38	41.60	1,635	+1.15(+2.85%)
Jun 23, 2022	40.11	40.45	40.11	40.45	1,559	-0.11(-0.26%)
Jun 22, 2022	40.55	40.55	40.55	40.55	495	-0.12(-0.29%)
Jun 21, 2022	40.81	40.92	40.61	40.67	5,140	-0.01(-0.02%)
Jun 17, 2022	40.53	40.91	40.47	40.68	1,563	+0.29(+0.72%)
Jun 16, 2022	40.56	40.63	40.19	40.39	10,734	-1.01(-2.44%)
Jun 15, 2022	41.20	41.64	41.05	41.40	3,509	+0.80(+1.96%)
Jun 14, 2022	41.01	41.01	40.54	40.60	2,591	-0.62(-1.50%)
Jun 13, 2022	41.79	41.79	41.08	41.22	5,428	-1.83(-4.26%)
Jun 10, 2022	43.89	43.89	42.92	43.05	1,731	-1.74(-3.89%)
Jun 09, 2022	45.04	45.35	44.79	44.79	2,461	-0.59(-1.31%)
Jun 08, 2022	45.64	45.74	45.32	45.39	700	-0.62(-1.34%)
Jun 07, 2022	45.68	46.00	45.67	46.00	1,514	+0.34(+0.75%)
Jun 06, 2022	45.80	45.95	45.63	45.66	3,419	+0.04(+0.09%)
Jun 03, 2022	45.75	45.76	45.56	45.62	1,915	-0.40(-0.87%)
Jun 02, 2022	45.34	46.02	45.29	46.02	16,480	+0.69(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.