Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.5400	0.5400	0.5400	0.5400	818	-0.01(-1.82%)
May 05, 2023	0.5200	0.6500	0.5200	0.5500	59,342	+0.06(+12.24%)
May 04, 2023	0.5000	0.5000	0.4900	0.4900	12,567	-0.01(-2.00%)
May 03, 2023	0.5000	0.5000	0.5000	0.5000	9,000	+0.01(+2.04%)
May 02, 2023	0.4800	0.4900	0.4600	0.4900	119,873	-0.01(-2.00%)
May 01, 2023	0.5000	0.5000	0.5000	0.5000	20,981	+0.00(+0.00%)
Apr 28, 2023	0.4800	0.5100	0.4800	0.5000	22,577	+0.00(+0.00%)
Apr 27, 2023	0.5000	0.5000	0.5000	0.5000	20,032	-0.02(-3.85%)
Apr 25, 2023				0.5200	223	-0.02(-3.70%)
Apr 24, 2023	0.5200	0.5400	0.5200	0.5400	25,329	+0.02(+3.85%)
Apr 21, 2023	0.5200	0.5200	0.5200	0.5200	3,480	-0.03(-5.45%)
Apr 20, 2023	0.5300	0.5500	0.5300	0.5500	31,584	+0.00(+0.00%)
Apr 19, 2023	0.5500	0.5500	0.5500	0.5500	1,025	+0.02(+3.77%)
Apr 18, 2023	0.5300	0.5300	0.5300	0.5300	45,148	-0.02(-3.64%)
Apr 17, 2023	0.5300	0.5500	0.5300	0.5500	10,165	+0.00(+0.00%)
Apr 14, 2023	0.5200	0.5500	0.5200	0.5500	2,951	+0.02(+3.77%)
Apr 13, 2023	0.5300	0.5300	0.5300	0.5300	5,028	+0.00(+0.00%)
Apr 12, 2023	0.5300	0.5300	0.5300	0.5300	30,866	+0.00(+0.00%)
Apr 11, 2023	0.5100	0.5500	0.5100	0.5300	12,337	-0.01(-1.85%)
Apr 10, 2023	0.5200	0.5400	0.5200	0.5400	9,598	-0.01(-1.82%)
Apr 06, 2023				0.5500	0	+0.01(+1.85%)
Apr 05, 2023	0.5400	0.5400	0.5400	0.5400	8,620	-0.01(-1.82%)
Apr 04, 2023	0.5700	0.5700	0.5500	0.5500	4,475	+0.00(+0.00%)
Apr 03, 2023	0.5800	0.5800	0.5500	0.5500	5,993	-0.02(-3.51%)
Mar 31, 2023	0.5600	0.5700	0.5600	0.5700	5,300	+0.03(+5.56%)
Mar 30, 2023	0.5600	0.5600	0.5400	0.5400	38,910	-0.05(-8.47%)
Mar 29, 2023	0.5800	0.5900	0.5800	0.5900	4,050	+0.03(+5.36%)
Mar 28, 2023	0.5700	0.5800	0.5500	0.5600	19,395	-0.03(-5.08%)
Mar 27, 2023	0.6200	0.6200	0.5900	0.5900	21,677	-0.02(-3.28%)
Mar 24, 2023	0.6100	0.6100	0.6000	0.6100	4,324	-0.01(-1.61%)
Mar 23, 2023	0.6200	0.6200	0.6200	0.6200	2,297	+0.02(+3.33%)
Mar 22, 2023	0.5900	0.6200	0.5900	0.6000	14,040	-0.02(-3.23%)
Mar 21, 2023	0.6300	0.6400	0.5900	0.6200	13,070	-0.02(-3.13%)
Mar 20, 2023	0.6500	0.6600	0.6400	0.6400	67,477	+0.00(+0.00%)
Mar 17, 2023	0.6200	0.6400	0.6100	0.6400	15,195	+0.04(+6.67%)
Mar 16, 2023	0.6100	0.6100	0.6000	0.6000	2,453	+0.03(+5.26%)
Mar 15, 2023	0.5800	0.5800	0.5700	0.5700	5,668	-0.03(-5.00%)
Mar 14, 2023	0.6000	0.6000	0.6000	0.6000	3,205	+0.03(+5.26%)
Mar 13, 2023	0.5700	0.5700	0.5600	0.5700	8,539	+0.01(+1.79%)
Mar 10, 2023	0.5800	0.5800	0.5600	0.5600	8,820	-0.05(-8.20%)
Mar 09, 2023	0.5900	0.6100	0.5700	0.6100	2,529	+0.00(+0.00%)
Mar 08, 2023	0.6200	0.6200	0.6100	0.6100	11,822	-0.02(-3.17%)
Mar 07, 2023	0.6600	0.6600	0.6200	0.6300	7,283	+0.02(+3.28%)
Mar 06, 2023	0.6300	0.6300	0.5900	0.6100	7,593	+0.04(+7.02%)
Mar 02, 2023				0.5700	336	-0.01(-1.72%)
Mar 01, 2023	0.5700	0.5800	0.5700	0.5800	10,341	+0.00(+0.00%)
Feb 28, 2023	0.6000	0.6000	0.5800	0.5800	5,973	-0.02(-3.33%)
Feb 27, 2023	0.6300	0.6300	0.6000	0.6000	8,574	-0.01(-1.64%)
Feb 24, 2023	0.6300	0.6300	0.6100	0.6100	2,681	-0.02(-3.17%)
Feb 23, 2023	0.6500	0.6600	0.6300	0.6300	19,035	-0.02(-3.08%)
Feb 22, 2023	0.6400	0.6600	0.6400	0.6500	12,545	+0.01(+1.56%)
Feb 21, 2023	0.6400	0.6500	0.6400	0.6400	42,085	+0.00(+0.00%)
Feb 17, 2023				0.6400	0	-0.03(-4.48%)
Feb 16, 2023	0.5100	0.7700	0.5000	0.6700	178,807	+0.16(+31.37%)
Feb 15, 2023	0.5100	0.5100	0.5100	0.5100	520	+0.00(+0.00%)
Feb 14, 2023	0.5200	0.5200	0.5000	0.5100	12,900	+0.00(+0.00%)
Feb 10, 2023				0.5100	64	-0.01(-1.92%)
Feb 09, 2023	0.5200	0.5200	0.5200	0.5200	15,500	+0.02(+4.00%)
Feb 08, 2023	0.5200	0.5200	0.5000	0.5000	25,701	-0.02(-3.85%)
Feb 07, 2023	0.5200	0.5300	0.5200	0.5200	30,000	+0.04(+7.22%)
Feb 06, 2023	0.5100	0.5300	0.4850	0.4850	76,629	-0.04(-6.73%)
Feb 03, 2023	0.5200	0.5200	0.5200	0.5200	38,029	+0.01(+1.96%)
Feb 02, 2023	0.5100	0.5100	0.5100	0.5100	5,501	+0.02(+4.08%)
Feb 01, 2023	0.4900	0.4900	0.4900	0.4900	1,700	-0.01(-2.00%)
Jan 31, 2023	0.5100	0.5100	0.5000	0.5000	39,500	+0.00(+0.00%)
Jan 30, 2023	0.5000	0.5000	0.5000	0.5000	17,130	+0.00(+0.00%)
Jan 27, 2023	0.5000	0.5000	0.5000	0.5000	40,001	+0.01(+1.01%)
Jan 26, 2023	0.5000	0.5000	0.4950	0.4950	35,000	+0.02(+3.13%)
Jan 25, 2023	0.4700	0.4800	0.4700	0.4800	5,000	+0.01(+2.13%)
Jan 24, 2023	0.4750	0.4750	0.4450	0.4700	33,109	-0.02(-4.08%)
Jan 23, 2023	0.5000	0.5000	0.4500	0.4900	22,562	+0.00(+0.00%)
Jan 20, 2023	0.4900	0.4900	0.4900	0.4900	2,020	+0.00(+0.00%)
Jan 19, 2023	0.4900	0.4900	0.4900	0.4900	1,000	-0.01(-2.00%)
Jan 18, 2023	0.5000	0.5000	0.5000	0.5000	577	+0.01(+2.04%)
Jan 17, 2023	0.4900	0.4900	0.4900	0.4900	9,233	-0.02(-3.92%)
Jan 16, 2023	0.5000	0.5100	0.4900	0.5100	8,477	+0.00(+0.00%)
Jan 13, 2023	0.5200	0.5300	0.5000	0.5100	40,703	+0.01(+2.00%)
Jan 11, 2023				0.5000	1	+0.01(+1.01%)
Jan 10, 2023	0.4950	0.4950	0.4950	0.4950	2,035	+0.01(+1.02%)
Jan 09, 2023	0.5100	0.5100	0.4900	0.4900	13,568	+0.01(+2.08%)
Jan 06, 2023	0.4450	0.4800	0.4200	0.4800	13,325	+0.02(+4.35%)
Jan 05, 2023	0.4400	0.5500	0.4350	0.4600	108,128	-0.01(-2.13%)
Dec 29, 2022				0.4700	350	+0.01(+3.30%)
Dec 28, 2022	0.4550	0.4700	0.4500	0.4550	21,151	+0.01(+1.11%)
Dec 22, 2022				0.4500	0	-0.04(-9.09%)
Dec 21, 2022	0.5000	0.5000	0.4950	0.4950	6,210	-0.01(-1.00%)
Dec 20, 2022	0.4800	0.5000	0.4800	0.5000	42,502	+0.00(+0.00%)
Dec 19, 2022	0.5100	0.5100	0.4900	0.5000	103,002	+0.00(+0.00%)
Dec 16, 2022	0.4900	0.5000	0.4900	0.5000	6,768	+0.01(+2.04%)
Dec 15, 2022	0.4800	0.5200	0.4800	0.4900	70,679	+0.01(+2.08%)
Dec 14, 2022	0.4750	0.4800	0.4300	0.4800	99,550	+0.01(+3.23%)
Dec 13, 2022	0.4500	0.4650	0.4400	0.4650	16,607	+0.02(+3.33%)
Dec 12, 2022	0.4800	0.4800	0.4500	0.4500	84,509	-0.04(-9.09%)
Dec 09, 2022	0.4950	0.4950	0.4950	0.4950	1,000	-0.01(-1.00%)
Dec 08, 2022	0.4900	0.5000	0.4850	0.5000	8,601	+0.03(+7.53%)
Dec 07, 2022	0.4800	0.4800	0.4600	0.4650	77,920	-0.01(-3.12%)
Dec 06, 2022	0.4800	0.4800	0.4800	0.4800	14,011	-0.01(-2.04%)
Dec 05, 2022	0.4900	0.4900	0.4900	0.4900	18,000	+0.01(+2.08%)
Dec 02, 2022	0.5000	0.5300	0.4800	0.4800	56,308	-0.01(-2.04%)
Dec 01, 2022	0.5100	0.5300	0.4900	0.4900	6,577	-0.01(-1.01%)
Nov 30, 2022	0.5000	0.5300	0.4900	0.4950	13,746	-0.01(-1.00%)
Nov 29, 2022	0.5000	0.5100	0.4800	0.5000	20,604	-0.03(-5.66%)
Nov 28, 2022	0.5200	0.5400	0.5000	0.5300	9,925	-0.03(-5.36%)
Nov 24, 2022				0.5600	5	+0.01(+1.82%)
Nov 23, 2022	0.5100	0.5500	0.5100	0.5500	9,200	+0.02(+3.77%)
Nov 22, 2022	0.5500	0.5600	0.5300	0.5300	3,051	+0.03(+6.00%)
Nov 21, 2022	0.5000	0.5000	0.5000	0.5000	10,209	+0.00(+0.00%)
Nov 17, 2022				0.5000	25	+0.00(+0.00%)
Nov 16, 2022	0.4900	0.5000	0.4900	0.5000	9,300	+0.02(+4.17%)
Nov 15, 2022	0.4800	0.4850	0.4800	0.4800	12,970	-0.02(-4.00%)
Nov 14, 2022	0.5000	0.5200	0.5000	0.5000	25,180	-0.01(-1.96%)
Nov 11, 2022	0.5000	0.5100	0.4800	0.5100	28,510	+0.01(+2.00%)
Nov 10, 2022	0.5000	0.5000	0.5000	0.5000	10,501	-0.01(-1.96%)
Nov 09, 2022	0.5000	0.5100	0.5000	0.5100	16,000	-0.01(-1.92%)
Nov 08, 2022	0.5300	0.5500	0.5200	0.5200	4,000	+0.01(+1.96%)
Nov 07, 2022	0.5100	0.5300	0.5000	0.5100	62,719	+0.00(+0.00%)
Nov 03, 2022				0.5100	10	+0.03(+5.15%)
Nov 02, 2022	0.5000	0.5000	0.4850	0.4850	21,589	-0.02(-3.00%)
Nov 01, 2022	0.5200	0.5200	0.5000	0.5000	25,530	-0.02(-3.85%)
Oct 27, 2022				0.5200	117	-0.01(-1.89%)
Oct 26, 2022	0.5100	0.5300	0.5100	0.5300	16,530	+0.00(+0.00%)
Oct 21, 2022				0.5300	105	-0.01(-1.85%)
Oct 20, 2022	0.5300	0.5400	0.5300	0.5400	5,502	-0.01(-1.82%)
Oct 17, 2022				0.5500	134	+0.00(+0.00%)
Oct 13, 2022				0.5500	133	+0.01(+1.85%)
Oct 12, 2022	0.5600	0.5600	0.5400	0.5400	2,099	-0.01(-1.82%)
Oct 11, 2022	0.5400	0.5600	0.5400	0.5500	18,113	+0.05(+10.00%)
Oct 07, 2022				0.5000	0	+0.00(+0.00%)
Oct 05, 2022				0.5000	2	-0.06(-10.71%)
Oct 04, 2022	0.5600	0.5600	0.5600	0.5600	535	+0.04(+7.69%)
Oct 03, 2022	0.5200	0.5400	0.5200	0.5200	33,508	-0.01(-1.89%)
Sep 30, 2022	0.5600	0.5600	0.5300	0.5300	2,500	+0.00(+0.00%)
Sep 29, 2022	0.5500	0.5500	0.5300	0.5300	7,067	-0.01(-1.85%)
Sep 28, 2022	0.5700	0.5700	0.5200	0.5400	85,000	-0.02(-3.57%)
Sep 26, 2022				0.5600	12	-0.01(-1.75%)
Sep 23, 2022	0.5400	0.5900	0.5400	0.5700	18,502	+0.02(+3.64%)
Sep 22, 2022	0.5600	0.5600	0.5500	0.5500	2,284	-0.01(-1.79%)
Sep 21, 2022	0.5700	0.5700	0.5600	0.5600	2,188	+0.01(+1.82%)
Sep 20, 2022	0.5300	0.5500	0.5300	0.5500	5,825	+0.04(+7.84%)
Sep 19, 2022	0.4100	0.5300	0.4100	0.5100	127,455	-0.04(-7.27%)
Sep 16, 2022	0.5300	0.5500	0.5300	0.5500	1,055	+0.00(+0.00%)
Sep 15, 2022	0.5600	0.5600	0.5400	0.5500	35,692	-0.01(-1.79%)
Sep 14, 2022	0.5500	0.5700	0.5500	0.5600	2,500	+0.02(+3.70%)
Sep 13, 2022	0.5300	0.5700	0.5200	0.5400	32,450	-0.03(-5.26%)
Sep 12, 2022	0.5300	0.5800	0.5000	0.5700	37,952	+0.05(+9.62%)
Sep 09, 2022	0.5900	0.5900	0.5200	0.5200	45,642	-0.07(-11.86%)
Sep 08, 2022	0.5600	0.5900	0.5600	0.5900	3,474	+0.00(+0.00%)
Sep 07, 2022	0.5800	0.5900	0.5800	0.5900	4,683	+0.02(+3.51%)
Sep 06, 2022	0.5400	0.6100	0.5300	0.5700	36,805	+0.07(+14.00%)
Sep 01, 2022				0.5000	0	-0.02(-3.85%)
Aug 31, 2022	0.5000	0.5300	0.5000	0.5200	23,789	-0.03(-5.45%)
Aug 29, 2022				0.5500	20	+0.05(+10.00%)
Aug 26, 2022	0.5000	0.5000	0.5000	0.5000	2,513	+0.00(+0.00%)
Aug 25, 2022	0.5200	0.5200	0.5000	0.5000	16,684	-0.01(-1.96%)
Aug 22, 2022				0.5100	0	+0.00(+0.00%)
Aug 18, 2022				0.5100	7	-0.03(-5.56%)
Aug 17, 2022	0.5600	0.5600	0.5200	0.5400	9,327	+0.00(+0.00%)
Aug 16, 2022	0.5900	0.5900	0.5400	0.5400	33,652	-0.04(-6.90%)
Aug 15, 2022	0.5300	0.5800	0.5200	0.5800	108,077	+0.04(+7.41%)
Aug 12, 2022	0.5200	0.5400	0.5200	0.5400	5,505	+0.02(+3.85%)
Aug 11, 2022	0.4900	0.5400	0.4850	0.5200	74,797	+0.01(+1.96%)
Aug 10, 2022	0.5100	0.5100	0.5100	0.5100	116,800	-0.02(-3.77%)
Aug 09, 2022	0.4600	0.5300	0.4600	0.5300	55,510	+0.07(+15.22%)
Aug 04, 2022				0.4600	331	-0.01(-2.13%)
Aug 03, 2022	0.4550	0.4700	0.4500	0.4700	21,900	+0.00(+0.00%)
Aug 02, 2022	0.4700	0.4700	0.4500	0.4700	30,742	-0.01(-2.08%)
Jul 29, 2022				0.4800	0	-0.03(-5.88%)
Jul 28, 2022	0.5000	0.5100	0.4600	0.5100	16,751	+0.02(+4.08%)
Jul 27, 2022	0.4700	0.4900	0.4700	0.4900	36,800	+0.05(+12.64%)
Jul 26, 2022	0.4700	0.4700	0.4350	0.4350	17,000	-0.03(-7.45%)
Jul 25, 2022	0.4700	0.4700	0.4700	0.4700	9,500	-0.01(-1.05%)
Jul 22, 2022	0.4700	0.4750	0.4700	0.4750	76,502	+0.01(+1.06%)
Jul 21, 2022	0.5200	0.5200	0.4700	0.4700	32,073	-0.04(-7.84%)
Jul 20, 2022	0.5200	0.5200	0.5100	0.5100	39,545	-0.02(-3.77%)
Jul 19, 2022	0.5300	0.5300	0.5300	0.5300	3,700	+0.02(+3.92%)
Jul 18, 2022	0.5500	0.5500	0.5100	0.5100	25,039	-0.04(-7.27%)
Jul 15, 2022	0.5500	0.5500	0.5500	0.5500	8,655	+0.00(+0.00%)
Jul 14, 2022	0.5600	0.5600	0.5400	0.5500	50,038	-0.02(-3.51%)
Jul 13, 2022	0.5600	0.5700	0.5600	0.5700	28,000	-0.02(-3.39%)
Jul 11, 2022				0.5900	4	+0.00(+0.00%)
Jul 08, 2022	0.5900	0.5900	0.5900	0.5900	6,000	+0.01(+1.72%)
Jul 07, 2022	0.5500	0.5800	0.5500	0.5800	37,761	+0.01(+1.75%)
Jul 06, 2022	0.5600	0.5700	0.5600	0.5700	4,500	+0.01(+1.79%)
Jul 05, 2022	0.5800	0.5800	0.5600	0.5600	11,014	-0.02(-3.45%)
Jul 04, 2022	0.5800	0.5800	0.5800	0.5800	1,838	-0.01(-1.69%)
Jun 29, 2022				0.5900	0	+0.01(+1.72%)
Jun 28, 2022	0.5600	0.5900	0.5600	0.5800	16,014	+0.00(+0.00%)
Jun 27, 2022	0.5800	0.5800	0.5800	0.5800	12,500	+0.01(+1.75%)
Jun 24, 2022	0.5700	0.5700	0.5700	0.5700	1,000	+0.01(+1.79%)
Jun 23, 2022	0.5700	0.5700	0.5600	0.5600	28,006	-0.04(-6.67%)
Jun 22, 2022	0.6100	0.6100	0.6000	0.6000	76,100	+0.00(+0.00%)
Jun 21, 2022	0.5900	0.6100	0.5900	0.6000	14,020	+0.01(+1.69%)
Jun 20, 2022	0.6400	0.6400	0.5900	0.5900	30,554	-0.04(-6.35%)
Jun 17, 2022	0.6300	0.6500	0.6300	0.6300	4,032	+0.04(+6.78%)
Jun 16, 2022	0.6300	0.6600	0.5900	0.5900	16,202	-0.03(-4.84%)
Jun 15, 2022	0.6200	0.6200	0.6200	0.6200	5,980	-0.04(-6.06%)
Jun 14, 2022	0.6600	0.6600	0.6600	0.6600	7,054	+0.00(+0.00%)
Jun 13, 2022	0.6200	0.6800	0.6200	0.6600	18,068	-0.04(-5.71%)
Jun 10, 2022	0.6900	0.7000	0.6900	0.7000	2,008	+0.00(+0.00%)
Jun 09, 2022	0.7000	0.7000	0.7000	0.7000	11,000	+0.01(+1.45%)
Jun 08, 2022	0.6800	0.6900	0.6800	0.6900	59,301	+0.01(+1.47%)
Jun 06, 2022				0.6800	13	+0.01(+1.49%)
Jun 03, 2022	0.6700	0.6700	0.6600	0.6700	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.