S&P Bank ETF SPDR (NY: KBE )

46.93 +0.08 (+0.17%)
Streaming Delayed Price Updated: 10:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 41.92 42.06 41.23 41.51 221,326 -0.38(-0.91%)
Jun 28, 2007 41.59 42.09 41.53 41.89 753,256 +0.09(+0.21%)
Jun 27, 2007 41.25 41.82 41.21 41.80 714,899 +0.31(+0.76%)
Jun 26, 2007 41.69 41.89 41.47 41.49 558,794 -0.01(-0.04%)
Jun 25, 2007 41.86 42.13 41.41 41.50 297,640 -0.25(-0.59%)
Jun 22, 2007 42.26 42.20 41.62 41.75 171,607 -0.67(-1.57%)
Jun 21, 2007 42.37 42.51 41.99 42.42 349,764 +0.01(+0.02%)
Jun 20, 2007 43.12 43.13 42.39 42.41 435,301 -0.65(-1.51%)
Jun 19, 2007 42.85 43.09 42.85 43.06 105,316 +0.20(+0.47%)
Jun 18, 2007 42.87 42.93 42.73 42.86 242,041 +0.06(+0.14%)
Jun 15, 2007 42.94 43.07 42.07 42.80 1,090,859 -0.61(-1.40%)
Jun 14, 2007 43.50 43.64 43.40 43.40 213,306 -0.07(-0.15%)
Jun 13, 2007 42.83 43.47 42.83 43.47 390,795 +0.72(+1.68%)
Jun 12, 2007 43.17 43.29 42.75 42.75 375,826 -0.52(-1.21%)
Jun 11, 2007 43.06 43.43 42.97 43.28 80,591 +0.17(+0.40%)
Jun 08, 2007 42.64 43.10 42.57 43.10 330,251 +0.48(+1.12%)
Jun 07, 2007 43.06 43.19 42.63 42.63 793,753 -0.56(-1.30%)
Jun 06, 2007 43.36 43.42 43.10 43.19 90,481 -0.38(-0.88%)
Jun 05, 2007 43.78 43.73 43.48 43.57 262,356 -0.34(-0.77%)
Jun 04, 2007 43.86 43.92 43.84 43.91 223,063 -0.07(-0.15%)
Jun 01, 2007 43.96 44.06 43.90 43.97 338,805 +0.16(+0.38%)
May 31, 2007 44.03 44.04 43.73 43.81 178,824 -0.11(-0.26%)
May 30, 2007 43.71 43.94 43.55 43.92 163,989 +0.20(+0.46%)
May 29, 2007 43.79 43.87 43.59 43.72 125,498 -0.01(-0.03%)
May 25, 2007 43.67 43.73 43.50 43.73 183,369 +0.10(+0.24%)
May 24, 2007 43.98 44.14 43.53 43.63 207,292 -0.34(-0.77%)
May 23, 2007 44.07 44.23 43.97 43.97 389,191 +0.04(+0.10%)
May 22, 2007 43.96 44.16 43.78 43.92 771,567 -0.10(-0.22%)
May 21, 2007 44.01 44.13 43.88 44.02 430,623 -0.06(-0.13%)
May 18, 2007 44.03 44.17 44.01 44.07 155,703 +0.12(+0.26%)
May 17, 2007 43.96 44.03 43.80 43.96 77,651 -0.02(-0.05%)
May 16, 2007 43.46 44.00 43.66 43.98 189,249 +0.53(+1.22%)
May 15, 2007 43.51 43.86 43.45 43.45 272,113 +0.01(+0.02%)
May 14, 2007 43.77 43.77 43.32 43.44 125,899 -0.33(-0.75%)
May 11, 2007 43.58 43.83 43.54 43.77 433,296 +0.30(+0.69%)
May 10, 2007 43.99 43.99 43.46 43.47 237,364 -0.64(-1.44%)
May 09, 2007 43.81 44.17 43.79 44.11 126,166 +0.35(+0.80%)
May 08, 2007 43.81 43.92 43.71 43.76 289,621 -0.20(-0.46%)
May 07, 2007 43.99 44.04 43.87 43.96 19,513 +0.14(+0.32%)
May 04, 2007 43.90 43.94 43.75 43.82 361,392 +0.13(+0.29%)
May 03, 2007 43.64 43.77 43.52 43.69 40,763 +0.23(+0.53%)
May 02, 2007 43.40 43.59 43.38 43.46 137,393 +0.09(+0.21%)
May 01, 2007 43.40 43.46 43.03 43.37 374,356 +0.22(+0.52%)
Apr 30, 2007 43.60 43.72 43.14 43.14 918,449 -0.42(-0.96%)
Apr 27, 2007 43.50 43.66 43.36 43.56 89,412 -0.10(-0.24%)
Apr 26, 2007 43.64 43.79 43.42 43.67 87,006 -0.01(-0.01%)
Apr 25, 2007 43.34 43.70 43.28 43.67 82,061 +0.54(+1.26%)
Apr 24, 2007 43.26 43.32 42.95 43.13 563,205 -0.18(-0.41%)
Apr 23, 2007 43.70 43.70 43.25 43.31 399,081 -0.34(-0.79%)
Apr 20, 2007 43.75 43.75 43.48 43.65 2,453,698 +0.11(+0.26%)
Apr 19, 2007 43.35 43.67 43.21 43.54 506,938 -0.04(-0.10%)
Apr 18, 2007 43.10 43.73 43.10 43.58 562,804 +0.64(+1.50%)
Apr 17, 2007 42.99 43.15 42.90 42.94 682,020 -0.02(-0.03%)
Apr 16, 2007 42.39 43.17 42.39 42.96 976,453 +0.82(+1.94%)
Apr 13, 2007 41.80 42.17 41.80 42.14 848,149 +0.27(+0.65%)
Apr 12, 2007 41.88 41.88 41.64 41.87 42,367 -0.05(-0.11%)
Apr 11, 2007 42.24 42.24 41.85 41.92 135,522 -0.34(-0.81%)
Apr 10, 2007 42.12 42.29 42.12 42.26 44,238 +0.16(+0.39%)
Apr 09, 2007 42.23 42.27 42.00 42.09 406,699 -0.17(-0.41%)
Apr 05, 2007 42.10 42.27 41.98 42.27 76,314 +0.14(+0.34%)
Apr 04, 2007 42.25 42.34 42.04 42.12 210,633 -0.12(-0.28%)
Apr 03, 2007 41.97 42.35 41.97 42.24 313,946 +0.52(+1.24%)
Apr 02, 2007 42.27 42.27 41.56 41.73 204,886 -0.77(-1.81%)
Mar 30, 2007 42.61 42.67 42.03 42.50 180,829 -0.04(-0.11%)
Mar 29, 2007 42.61 42.61 42.23 42.54 176,018 +0.34(+0.80%)
Mar 28, 2007 42.54 42.54 42.12 42.21 56,935 -0.49(-1.16%)
Mar 27, 2007 42.84 42.84 42.63 42.70 36,219 -0.26(-0.61%)
Mar 26, 2007 43.16 43.16 42.55 42.96 99,035 -0.16(-0.36%)
Mar 23, 2007 43.10 43.28 43.01 43.12 39,827 +0.04(+0.10%)
Mar 22, 2007 43.41 43.41 42.98 43.07 695,118 -0.33(-0.76%)
Mar 21, 2007 42.46 43.56 42.30 43.40 376,762 +1.00(+2.36%)
Mar 20, 2007 42.03 42.45 42.02 42.40 696,588 +0.36(+0.85%)
Mar 19, 2007 41.98 42.15 41.79 42.04 781,858 +0.43(+1.02%)
Mar 16, 2007 41.98 42.12 41.53 41.62 1,031,117 -0.43(-1.03%)
Mar 15, 2007 41.64 42.32 41.64 42.05 218,118 +0.42(+1.00%)
Mar 14, 2007 41.51 41.78 40.83 41.63 2,211,255 +0.20(+0.47%)
Mar 13, 2007 42.80 42.64 41.44 41.44 2,945,400 -1.36(-3.18%)
Mar 12, 2007 42.71 42.88 42.65 42.80 47,178 -0.09(-0.21%)
Mar 09, 2007 43.08 43.10 42.72 42.89 296,170 +0.04(+0.10%)
Mar 08, 2007 42.76 43.16 42.72 42.84 83,799 +0.30(+0.70%)
Mar 07, 2007 42.82 42.86 42.52 42.54 232,419 -0.35(-0.82%)
Mar 06, 2007 42.40 42.97 42.29 42.90 3,086,401 +0.85(+2.01%)
Mar 05, 2007 42.36 42.69 42.05 42.05 402,423 -0.76(-1.78%)
Mar 02, 2007 42.95 43.19 42.81 42.81 180,696 -0.32(-0.75%)
Mar 01, 2007 42.65 43.31 42.39 43.13 168,934 -0.10(-0.24%)
Feb 28, 2007 43.10 43.49 42.74 43.24 822,220 +0.19(+0.43%)
Feb 27, 2007 44.16 44.16 42.77 43.05 166,930 -1.38(-3.11%)
Feb 26, 2007 44.72 45.20 44.23 44.44 489,964 -0.19(-0.44%)
Feb 23, 2007 44.98 44.98 44.43 44.63 1,894,903 -0.37(-0.83%)
Feb 22, 2007 45.08 45.12 44.81 45.01 3,041,361 -0.05(-0.12%)
Feb 21, 2007 45.01 45.08 44.95 45.06 185,641 -0.14(-0.31%)
Feb 20, 2007 45.03 45.20 44.90 45.20 52,391 +0.19(+0.43%)
Feb 16, 2007 44.94 45.01 44.90 45.01 33,011 +0.07(+0.17%)
Feb 15, 2007 44.95 44.95 44.83 44.93 3,341 +0.05(+0.12%)
Feb 14, 2007 44.64 44.90 44.64 44.88 28,467 +0.26(+0.59%)
Feb 13, 2007 44.38 44.62 44.37 44.62 131,646 +0.39(+0.88%)
Feb 12, 2007 44.20 44.29 44.17 44.23 1,069 +0.15(+0.34%)
Feb 09, 2007 44.45 44.47 43.98 44.08 211,569 -0.31(-0.69%)
Feb 08, 2007 44.37 44.44 44.20 44.38 11,226 -0.25(-0.57%)
Feb 07, 2007 44.48 44.64 44.46 44.64 2,004 +0.19(+0.44%)
Feb 06, 2007 44.28 44.52 44.28 44.44 48,114 +0.22(+0.51%)
Feb 05, 2007 44.15 44.26 44.09 44.22 3,875 -0.01(-0.02%)
Feb 02, 2007 44.17 44.29 44.12 44.23 11,093 +0.08(+0.19%)
Feb 01, 2007 44.00 44.17 43.99 44.14 221,192 +0.34(+0.77%)
Jan 31, 2007 43.55 44.04 43.49 43.81 374,623 +0.27(+0.62%)
Jan 30, 2007 43.39 43.60 43.34 43.54 18,042 +0.13(+0.31%)
Jan 29, 2007 43.54 43.55 43.37 43.40 33,546 -0.19(-0.43%)
Jan 26, 2007 43.45 43.61 43.38 43.59 136,056 +0.06(+0.14%)
Jan 25, 2007 43.85 43.85 43.45 43.53 50,520 -0.27(-0.62%)
Jan 24, 2007 43.75 43.80 43.70 43.80 22,587 +0.13(+0.31%)
Jan 23, 2007 43.68 43.68 43.44 43.67 330,786 +0.04(+0.10%)
Jan 22, 2007 43.64 43.67 43.55 43.62 132,849 -0.04(-0.09%)
Jan 19, 2007 43.65 43.71 43.51 43.66 268,371 +0.05(+0.12%)
Jan 18, 2007 43.54 43.73 43.54 43.61 228,543 +0.11(+0.26%)
Jan 17, 2007 43.58 43.65 43.46 43.49 213,306 -0.05(-0.12%)
Jan 16, 2007 43.65 43.69 43.50 43.55 235,092 -0.01(-0.03%)
Jan 12, 2007 43.58 43.65 43.50 43.56 16,439 +0.02(+0.05%)
Jan 11, 2007 43.52 43.61 43.46 43.54 179,359 +0.05(+0.10%)
Jan 10, 2007 43.37 43.52 43.28 43.49 46,911 +0.06(+0.14%)
Jan 09, 2007 43.59 43.59 43.22 43.43 127,102 -0.09(-0.21%)
Jan 08, 2007 43.18 43.53 43.10 43.52 15,503 +0.11(+0.26%)
Jan 05, 2007 43.57 43.58 43.41 43.41 24,190 -0.44(-1.01%)
Jan 04, 2007 43.80 43.90 43.62 43.85 18,310 -0.02(-0.03%)
Jan 03, 2007 43.95 44.13 43.71 43.87 155,837 +0.28(+0.65%)
Dec 29, 2006 43.98 43.98 43.58 43.58 109,460 -0.55(-1.24%)
Dec 28, 2006 44.14 44.17 43.97 44.13 23,255 -0.09(-0.20%)
Dec 27, 2006 44.03 44.22 44.03 44.22 65,889 +0.35(+0.80%)
Dec 26, 2006 43.76 43.91 43.74 43.87 254,471 +0.24(+0.55%)
Dec 22, 2006 43.67 43.69 43.53 43.63 233,488 -0.15(-0.34%)
Dec 21, 2006 43.85 43.90 43.77 43.78 71,369 +0.03(+0.07%)
Dec 20, 2006 43.72 43.79 43.70 43.75 122,290 +0.09(+0.21%)
Dec 19, 2006 43.64 43.70 43.49 43.66 100,505 +0.00(+0.00%)
Dec 18, 2006 43.63 43.70 43.55 43.66 244,180 +0.13(+0.29%)
Dec 15, 2006 43.43 43.55 43.43 43.53 5,613 -0.30(-0.68%)
Dec 14, 2006 43.49 43.87 43.46 43.83 124,696 +0.23(+0.53%)
Dec 13, 2006 43.42 43.60 43.40 43.60 126,701 +0.19(+0.45%)
Dec 12, 2006 43.21 43.40 43.13 43.40 127,102 +0.19(+0.45%)
Dec 11, 2006 43.28 43.29 43.15 43.21 16,572 +0.22(+0.50%)
Dec 08, 2006 42.87 43.07 42.80 42.99 109,059 +0.05(+0.12%)
Dec 07, 2006 43.10 43.21 42.94 42.94 44,906 -0.11(-0.26%)
Dec 06, 2006 43.03 43.10 42.99 43.05 77,250 -0.02(-0.05%)
Dec 05, 2006 43.03 43.09 43.03 43.07 76,448 +0.10(+0.24%)
Dec 04, 2006 42.60 43.07 42.60 42.97 8,152 +0.72(+1.70%)
Dec 01, 2006 42.30 42.51 42.14 42.25 181,765 -0.17(-0.41%)
Nov 30, 2006 42.63 42.63 42.18 42.42 72,572 -0.08(-0.19%)
Nov 29, 2006 42.43 42.58 42.33 42.51 399,883 +0.42(+1.00%)
Nov 28, 2006 42.16 42.17 42.03 42.09 46,777 -0.08(-0.20%)
Nov 27, 2006 42.53 42.53 42.11 42.17 327,444 -0.48(-1.12%)
Nov 24, 2006 42.54 42.73 42.54 42.65 28,467 -0.09(-0.21%)
Nov 22, 2006 42.76 42.76 42.71 42.74 3,073 -0.02(-0.05%)
Nov 21, 2006 42.81 42.81 42.75 42.76 39,293 -0.22(-0.52%)
Nov 20, 2006 42.99 42.99 42.91 42.99 31,675 +0.01(+0.02%)
Nov 17, 2006 42.96 42.98 42.85 42.98 88,343 -0.03(-0.07%)
Nov 16, 2006 42.94 43.07 42.90 43.01 263,025 +0.25(+0.59%)
Nov 15, 2006 42.87 42.91 42.73 42.75 43,703 -0.10(-0.24%)
Nov 14, 2006 42.50 42.86 42.48 42.86 8,420 +0.06(+0.14%)
Nov 13, 2006 42.87 42.88 42.75 42.80 52,658 +0.06(+0.14%)
Nov 10, 2006 42.83 42.83 42.60 42.74 215,445 +0.05(+0.12%)
Nov 09, 2006 42.70 42.74 42.65 42.69 114,405 -0.13(-0.31%)
Nov 08, 2006 42.71 42.91 42.71 42.82 55,331 +0.10(+0.25%)
Nov 07, 2006 42.65 42.83 42.64 42.72 77,383 +0.10(+0.23%)
Nov 06, 2006 42.27 42.62 42.27 42.62 63,083 +0.49(+1.17%)
Nov 03, 2006 42.39 42.39 42.12 42.12 237,096 -0.10(-0.25%)
Nov 02, 2006 42.20 42.32 42.14 42.23 267,836 -0.13(-0.30%)
Nov 01, 2006 42.83 42.83 42.35 42.36 524,446 -0.38(-0.89%)
Oct 31, 2006 42.88 42.90 42.72 42.74 466,575 +0.04(+0.11%)
Oct 30, 2006 42.53 42.76 42.53 42.69 20,047 +0.14(+0.33%)
Oct 27, 2006 42.65 42.76 42.55 42.55 397,611 -0.24(-0.56%)
Oct 26, 2006 42.71 42.86 42.59 42.79 223,598 +0.16(+0.39%)
Oct 25, 2006 42.53 42.66 42.41 42.63 350,833 +0.09(+0.21%)
Oct 24, 2006 42.51 42.54 42.45 42.54 247,655 -0.07(-0.18%)
Oct 23, 2006 42.26 42.69 42.26 42.61 144,610 +0.21(+0.49%)
Oct 20, 2006 42.31 42.42 42.31 42.40 185,908 +0.07(+0.16%)
Oct 19, 2006 42.26 42.37 42.21 42.33 623,615 -0.31(-0.74%)
Oct 18, 2006 42.79 42.79 42.51 42.65 8,152 -0.04(-0.11%)
Oct 17, 2006 42.45 42.78 42.44 42.69 66,290 -0.02(-0.04%)
Oct 16, 2006 42.87 42.87 42.66 42.71 41,966 -0.26(-0.61%)
Oct 13, 2006 42.93 42.99 42.85 42.97 295,234 -0.02(-0.05%)
Oct 12, 2006 42.96 43.01 42.85 42.99 38,357 +0.21(+0.49%)
Oct 11, 2006 42.46 42.81 42.42 42.78 64,553 +0.04(+0.09%)
Oct 10, 2006 42.99 42.99 42.73 42.75 164,791 -0.04(-0.10%)
Oct 09, 2006 42.69 42.80 42.51 42.79 206,223 +0.11(+0.26%)
Oct 06, 2006 42.62 42.76 42.59 42.68 199,006 -0.22(-0.52%)
Oct 05, 2006 42.93 42.93 42.82 42.90 233,889 -0.09(-0.21%)
Oct 04, 2006 42.63 43.01 42.60 42.99 148,218 +0.35(+0.82%)
Oct 03, 2006 42.36 42.65 42.35 42.64 32,477 +0.45(+1.07%)
Oct 02, 2006 42.27 42.39 42.14 42.19 106,386 -0.18(-0.42%)
Sep 29, 2006 42.56 42.63 42.37 42.37 14,300 -0.16(-0.39%)
Sep 28, 2006 42.41 42.58 42.41 42.54 34,749 +0.16(+0.37%)
Sep 27, 2006 42.38 42.60 42.38 42.38 242,576 -0.12(-0.28%)
Sep 26, 2006 42.46 42.50 42.16 42.50 180,295 +0.11(+0.26%)
Sep 25, 2006 42.06 42.48 41.98 42.39 104,114 +0.37(+0.89%)
Sep 22, 2006 42.06 42.09 41.95 42.01 19,646 +0.01(+0.02%)
Sep 21, 2006 42.28 42.28 41.88 42.00 54,796 -0.31(-0.73%)
Sep 20, 2006 42.33 42.33 42.21 42.31 21,517 +0.43(+1.04%)
Sep 19, 2006 41.81 41.88 41.74 41.88 12,028 -0.02(-0.04%)
Sep 18, 2006 41.89 41.99 41.76 41.89 13,632 -0.05(-0.12%)
Sep 15, 2006 42.21 42.21 41.92 41.95 83,665 -0.15(-0.36%)
Sep 14, 2006 42.00 42.09 41.93 42.09 129,908 -0.02(-0.05%)
Sep 13, 2006 41.75 42.16 41.75 42.12 48,916 +0.19(+0.46%)
Sep 12, 2006 41.50 41.95 41.50 41.92 247,254 +0.48(+1.16%)
Sep 11, 2006 41.38 41.45 41.35 41.44 57,737 -0.04(-0.11%)
Sep 08, 2006 41.26 41.52 41.08 41.49 337,869 +0.25(+0.62%)
Sep 07, 2006 41.66 41.66 41.21 41.23 21,517 -0.46(-1.11%)
Sep 06, 2006 41.67 41.76 41.59 41.70 35,952 -0.07(-0.16%)
Sep 05, 2006 41.65 41.87 41.65 41.77 58,539 +0.13(+0.31%)
Sep 01, 2006 41.62 41.64 41.49 41.64 16,572 +0.09(+0.22%)
Aug 31, 2006 41.65 41.67 41.48 41.55 62,815 -0.08(-0.20%)
Aug 30, 2006 41.76 41.76 41.63 41.63 22,987 +0.16(+0.40%)
Aug 29, 2006 41.71 41.71 41.42 41.47 112,133 -0.28(-0.66%)
Aug 28, 2006 41.59 41.76 41.43 41.74 52,524 +0.24(+0.58%)
Aug 25, 2006 41.54 41.54 41.37 41.50 182,299 -0.22(-0.54%)
Aug 24, 2006 41.81 41.81 41.71 41.73 76,047 +0.04(+0.11%)
Aug 23, 2006 41.83 41.83 41.60 41.68 59,073 -0.10(-0.23%)
Aug 22, 2006 41.80 41.92 41.75 41.78 20,047 -0.01(-0.04%)
Aug 21, 2006 41.88 41.92 41.74 41.80 115,741 -0.19(-0.46%)
Aug 18, 2006 42.08 42.08 41.84 41.99 101,307 +0.02(+0.04%)
Aug 17, 2006 41.85 41.98 41.84 41.98 277,994 -0.04(-0.11%)
Aug 16, 2006 41.85 42.04 41.84 42.02 24,992 +0.19(+0.45%)
Aug 15, 2006 41.74 41.85 41.65 41.83 237,230 +0.70(+1.71%)
Aug 14, 2006 41.49 41.50 41.07 41.13 429,286 -0.08(-0.20%)
Aug 11, 2006 41.17 41.26 41.04 41.21 267,836 -0.19(-0.47%)
Aug 10, 2006 41.22 41.47 41.20 41.41 40,763 +0.05(+0.13%)
Aug 09, 2006 42.02 42.04 41.35 41.35 52,658 -0.52(-1.25%)
Aug 08, 2006 42.42 42.42 41.88 41.88 239,502 -0.24(-0.57%)
Aug 07, 2006 42.09 42.28 42.08 42.12 518,565 -0.10(-0.23%)
Aug 04, 2006 42.48 42.63 42.07 42.21 586,995 +0.13(+0.30%)
Aug 03, 2006 41.83 42.15 41.75 42.09 93,422 +0.36(+0.86%)
Aug 02, 2006 41.65 41.81 41.65 41.73 9,088 +0.10(+0.23%)
Aug 01, 2006 41.56 41.71 41.39 41.63 40,629 +0.00(+0.00%)
Jul 31, 2006 41.72 41.72 41.53 41.63 215,044 -0.21(-0.50%)
Jul 28, 2006 41.51 41.91 41.44 41.84 250,194 +0.83(+2.03%)
Jul 27, 2006 41.35 41.41 40.99 41.01 186,710 -0.34(-0.83%)
Jul 26, 2006 41.33 41.48 41.17 41.35 29,670 +0.01(+0.02%)
Jul 25, 2006 41.08 41.38 41.08 41.35 44,773 +0.10(+0.25%)
Jul 24, 2006 41.05 41.24 40.99 41.24 1,014,410 +0.43(+1.04%)
Jul 21, 2006 41.01 41.01 40.69 40.82 692,312 -0.24(-0.58%)
Jul 20, 2006 41.20 41.29 40.96 41.05 659,032 -0.11(-0.27%)
Jul 19, 2006 40.35 41.17 40.35 41.17 630,832 +1.29(+3.23%)
Jul 18, 2006 39.91 39.91 39.74 39.88 528,322 -0.03(-0.07%)
Jul 17, 2006 39.71 39.94 39.65 39.91 27,933 +0.22(+0.57%)
Jul 14, 2006 39.61 39.74 39.51 39.69 282,939 +0.10(+0.25%)
Jul 13, 2006 39.81 40.02 39.56 39.59 130,176 -0.51(-1.27%)
Jul 12, 2006 40.53 40.60 40.10 40.10 9,355 -0.40(-1.00%)
Jul 11, 2006 40.10 40.50 40.04 40.50 111,063 +0.11(+0.28%)
Jul 10, 2006 40.40 40.47 40.39 40.39 35,684 +0.16(+0.41%)
Jul 07, 2006 40.23 40.51 40.22 40.22 116,276 -0.06(-0.15%)
Jul 06, 2006 40.35 40.40 40.16 40.28 4,410 +0.12(+0.30%)
Jul 05, 2006 40.18 40.22 40.16 40.16 23,656 -0.43(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.