Intl Devd Markets Ishares Core MSCI ETF (NY: IDEV )

67.90 USD +0.90 (+1.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 67.31 67.95 67.20 67.90 131,086 +0.90(+1.34%)
Jun 18, 2021 67.14 67.25 66.90 67.00 258,991 -1.28(-1.87%)
Jun 17, 2021 68.39 68.53 68.01 68.28 207,571 -0.60(-0.87%)
Jun 16, 2021 69.35 69.44 68.67 68.88 229,447 -0.46(-0.66%)
Jun 15, 2021 69.34 69.35 69.18 69.34 142,769 +0.02(+0.03%)
Jun 14, 2021 69.14 69.32 69.11 69.32 210,675 +0.11(+0.16%)
Jun 11, 2021 69.14 69.21 68.97 69.21 103,658 +0.14(+0.20%)
Jun 10, 2021 68.97 69.15 68.87 69.07 102,272 -0.68(-0.97%)
Jun 09, 2021 69.96 69.98 69.72 69.75 140,785 -0.18(-0.26%)
Jun 08, 2021 70.10 70.10 69.84 69.93 134,355 -0.06(-0.09%)
Jun 07, 2021 69.96 70.03 69.83 69.99 106,907 +0.19(+0.27%)
Jun 04, 2021 69.64 69.82 69.58 69.80 131,014 +0.62(+0.90%)
Jun 03, 2021 69.12 69.24 68.97 69.18 139,562 -0.37(-0.53%)
Jun 02, 2021 69.45 69.63 69.35 69.55 115,280 +0.22(+0.32%)
Jun 01, 2021 69.62 69.64 69.27 69.33 168,704 +0.31(+0.45%)
May 28, 2021 69.03 69.28 69.02 69.02 203,977 +0.13(+0.19%)
May 27, 2021 68.85 69.00 68.71 68.89 229,041 +0.17(+0.25%)
May 26, 2021 68.65 68.81 68.61 68.72 87,887 -0.01(-0.01%)
May 25, 2021 68.94 68.97 68.61 68.73 132,675 +0.00(+0.00%)
May 24, 2021 68.50 68.83 68.46 68.73 71,074 +0.42(+0.61%)
May 21, 2021 68.46 68.48 68.08 68.31 58,909 +0.02(+0.03%)
May 20, 2021 67.81 68.35 67.77 68.29 94,290 +0.95(+1.41%)
May 19, 2021 67.10 67.60 66.78 67.34 116,309 -0.62(-0.91%)
May 18, 2021 68.28 68.36 67.96 67.96 99,184 +0.21(+0.31%)
May 17, 2021 67.48 67.77 67.43 67.75 108,265 -0.10(-0.15%)
May 14, 2021 67.34 67.88 67.34 67.85 157,655 +1.09(+1.63%)
May 13, 2021 66.32 66.86 66.30 66.76 208,112 +0.44(+0.66%)
May 12, 2021 66.92 67.17 66.15 66.32 1,271,572 -1.08(-1.60%)
May 11, 2021 67.05 67.56 66.98 67.40 108,651 -0.81(-1.19%)
May 10, 2021 68.84 68.84 68.20 68.21 2,260,702 -0.35(-0.51%)
May 07, 2021 67.95 68.61 67.95 68.56 82,752 +0.79(+1.17%)
May 06, 2021 67.38 67.81 67.15 67.77 134,844 +0.47(+0.70%)
May 05, 2021 67.21 67.43 67.01 67.30 75,347 +0.89(+1.34%)
May 04, 2021 66.69 66.77 66.06 66.41 129,233 -0.95(-1.41%)
May 03, 2021 67.19 67.44 67.07 67.36 209,446 +0.82(+1.23%)
Apr 30, 2021 67.12 67.21 66.39 66.54 1,754,000 -0.99(-1.47%)
Apr 29, 2021 67.76 67.76 67.12 67.53 189,594 -0.01(-0.01%)
Apr 28, 2021 67.23 67.66 67.23 67.54 102,450 +0.24(+0.36%)
Apr 27, 2021 67.17 67.33 67.10 67.30 89,013 -0.20(-0.30%)
Apr 26, 2021 67.39 67.53 67.39 67.50 160,118 +0.16(+0.24%)
Apr 23, 2021 66.94 67.49 66.90 67.34 2,565,600 +0.63(+0.94%)
Apr 22, 2021 67.06 67.08 66.57 66.71 128,924 -0.18(-0.27%)
Apr 21, 2021 66.09 66.91 66.08 66.89 598,663 +0.63(+0.95%)
Apr 20, 2021 66.72 66.72 66.08 66.26 465,542 -1.18(-1.75%)
Apr 19, 2021 67.67 67.67 67.28 67.44 2,044,471 -0.17(-0.25%)
Apr 16, 2021 67.40 67.62 67.28 67.61 105,700 +0.47(+0.70%)
Apr 15, 2021 67.04 67.16 67.00 67.14 123,560 +0.50(+0.75%)
Apr 14, 2021 66.62 66.84 66.57 66.64 228,272 +0.07(+0.11%)
Apr 13, 2021 66.32 66.59 66.26 66.57 147,531 +0.38(+0.57%)
Apr 12, 2021 66.26 66.29 66.07 66.19 127,750 -0.33(-0.50%)
Apr 09, 2021 66.29 66.53 66.27 66.52 511,500 +0.17(+0.26%)
Apr 08, 2021 66.23 66.37 66.08 66.35 120,251 +0.38(+0.58%)
Apr 07, 2021 65.88 66.03 65.79 65.97 139,801 +0.16(+0.24%)
Apr 06, 2021 65.73 65.93 65.66 65.81 183,925 -0.64(-0.96%)
Apr 05, 2021 66.03 66.47 65.93 66.45 163,192 +0.91(+1.39%)
Apr 01, 2021 65.01 65.58 64.98 65.54 176,500 +0.94(+1.46%)
Mar 31, 2021 64.65 64.92 64.60 64.60 273,880 -0.24(-0.37%)
Mar 30, 2021 64.62 64.87 64.51 64.84 331,483 -0.12(-0.18%)
Mar 29, 2021 64.85 65.01 64.63 64.96 127,231 -0.28(-0.43%)
Mar 26, 2021 64.65 65.24 64.62 65.24 217,500 +0.88(+1.37%)
Mar 25, 2021 63.91 64.43 63.72 64.36 129,326 +0.38(+0.59%)
Mar 24, 2021 64.13 64.44 63.97 63.98 80,869 -0.33(-0.51%)
Mar 23, 2021 64.78 64.84 64.24 64.31 85,358 -0.91(-1.40%)
Mar 22, 2021 65.17 65.39 65.06 65.22 60,521 +0.03(+0.05%)
Mar 19, 2021 65.02 65.28 64.66 65.19 252,900 +0.15(+0.23%)
Mar 18, 2021 65.31 65.72 65.02 65.04 88,888 -0.62(-0.94%)
Mar 17, 2021 65.05 65.73 64.93 65.66 79,600 +0.37(+0.57%)
Mar 16, 2021 65.36 65.39 65.21 65.29 82,081 +0.09(+0.14%)
Mar 15, 2021 64.98 65.20 64.65 65.20 72,770 +0.09(+0.14%)
Mar 12, 2021 64.54 65.11 64.50 65.11 54,700 +0.19(+0.29%)
Mar 11, 2021 64.65 64.99 64.56 64.92 86,297 +0.45(+0.70%)
Mar 10, 2021 64.43 64.55 64.18 64.47 294,098 +0.30(+0.47%)
Mar 09, 2021 64.02 64.28 63.89 64.17 79,788 +0.89(+1.41%)
Mar 08, 2021 63.24 63.70 63.12 63.28 56,760 -0.20(-0.32%)
Mar 05, 2021 63.41 63.56 62.57 63.48 124,600 +0.50(+0.79%)
Mar 04, 2021 63.72 63.97 62.65 62.98 358,228 -0.70(-1.10%)
Mar 03, 2021 63.92 64.16 63.59 63.68 226,289 -0.40(-0.62%)
Mar 02, 2021 64.07 64.26 63.88 64.08 237,157 +0.00(+0.00%)
Mar 01, 2021 63.67 64.17 63.67 64.08 181,777 +1.15(+1.83%)
Feb 26, 2021 63.62 63.62 62.86 62.93 233,400 -0.90(-1.41%)
Feb 25, 2021 65.06 65.18 63.66 63.83 120,099 -1.09(-1.68%)
Feb 24, 2021 64.30 65.01 64.18 64.92 119,583 +0.26(+0.40%)
Feb 23, 2021 64.48 64.81 63.86 64.66 95,142 +0.06(+0.09%)
Feb 22, 2021 64.54 64.95 64.50 64.60 205,891 -0.08(-0.12%)
Feb 19, 2021 64.72 64.94 64.60 64.68 155,700 +0.25(+0.39%)
Feb 18, 2021 64.33 64.48 64.00 64.43 76,434 -0.42(-0.65%)
Feb 17, 2021 64.78 64.89 64.46 64.85 136,236 -0.37(-0.57%)
Feb 16, 2021 65.31 65.46 65.13 65.22 61,451 +0.47(+0.73%)
Feb 12, 2021 64.29 64.77 64.29 64.75 192,600 +0.30(+0.47%)
Feb 11, 2021 64.45 64.45 64.14 64.45 143,693 +0.38(+0.59%)
Feb 10, 2021 64.47 64.47 63.85 64.07 63,214 -0.14(-0.22%)
Feb 09, 2021 63.97 64.31 63.91 64.21 285,991 +0.30(+0.47%)
Feb 08, 2021 63.83 64.00 63.72 63.91 379,788 +0.55(+0.87%)
Feb 05, 2021 63.27 63.43 63.04 63.36 189,600 +0.42(+0.67%)
Feb 04, 2021 62.65 62.94 62.58 62.94 281,146 +0.16(+0.25%)
Feb 03, 2021 62.74 62.89 62.51 62.78 171,250 +0.08(+0.13%)
Feb 02, 2021 62.34 62.70 62.20 62.70 556,312 +0.73(+1.18%)
Feb 01, 2021 61.98 62.01 61.68 61.97 85,876 +0.80(+1.31%)
Jan 29, 2021 61.79 61.89 60.89 61.17 249,500 -1.24(-1.99%)
Jan 28, 2021 62.16 62.77 62.16 62.41 103,012 +0.53(+0.86%)
Jan 27, 2021 62.29 62.54 61.72 61.88 102,350 -1.56(-2.46%)
Jan 26, 2021 63.48 63.50 63.23 63.44 147,677 +0.11(+0.17%)
Jan 25, 2021 62.96 63.33 62.57 63.33 1,413,521 -0.13(-0.20%)
Jan 22, 2021 63.24 63.54 63.21 63.46 80,900 -0.36(-0.56%)
Jan 21, 2021 63.85 63.85 63.45 63.82 707,120 +0.09(+0.14%)
Jan 20, 2021 63.40 63.76 63.33 63.73 87,773 +0.46(+0.73%)
Jan 19, 2021 63.29 63.33 63.03 63.27 214,108 +0.47(+0.75%)
Jan 15, 2021 63.02 63.12 62.50 62.80 55,400 -0.97(-1.52%)
Jan 14, 2021 63.54 63.98 63.54 63.77 44,043 +0.42(+0.66%)
Jan 13, 2021 63.30 63.47 63.24 63.35 45,172 -0.07(-0.11%)
Jan 12, 2021 63.11 63.46 62.92 63.42 68,233 +0.34(+0.54%)
Jan 11, 2021 62.84 63.32 62.84 63.08 71,219 -0.87(-1.36%)
Jan 08, 2021 63.90 63.95 63.33 63.95 72,000 +0.52(+0.82%)
Jan 07, 2021 63.23 63.52 63.22 63.43 65,841 +0.11(+0.17%)
Jan 06, 2021 62.79 63.63 62.79 63.32 85,434 +0.65(+1.05%)
Jan 05, 2021 62.17 62.77 62.17 62.67 89,477 +0.76(+1.22%)
Jan 04, 2021 62.83 62.83 61.70 61.91 74,252 +0.28(+0.45%)
Dec 31, 2020 61.63 61.63 61.63 76,543 -0.46(-0.74%)
Dec 30, 2020 62.27 62.47 62.09 62.09 76,543 +0.05(+0.08%)
Dec 29, 2020 62.36 62.36 61.95 62.04 44,551 +0.40(+0.65%)
Dec 28, 2020 61.75 61.83 61.50 61.64 41,949 +0.39(+0.64%)
Dec 24, 2020 61.18 61.25 61.07 61.25 34,500 +0.10(+0.16%)
Dec 23, 2020 61.01 61.22 61.00 61.15 79,757 +0.63(+1.04%)
Dec 22, 2020 60.50 60.56 60.30 60.52 47,809 -0.14(-0.23%)
Dec 21, 2020 59.92 60.75 59.74 60.66 291,303 -0.70(-1.14%)
Dec 18, 2020 61.66 61.66 61.27 61.36 1,610,400 -0.31(-0.50%)
Dec 17, 2020 61.71 61.87 61.62 61.67 355,844 +0.49(+0.80%)
Dec 16, 2020 61.15 61.30 60.92 61.18 3,260,617 +0.14(+0.23%)
Dec 15, 2020 60.65 61.04 60.54 61.04 87,726 +0.66(+1.09%)
Dec 14, 2020 60.81 60.86 60.33 60.38 58,328 -0.60(-0.98%)
Dec 11, 2020 60.85 60.98 60.65 60.98 121,500 -0.22(-0.36%)
Dec 10, 2020 60.78 61.28 60.76 61.20 33,841 +0.09(+0.15%)
Dec 09, 2020 61.40 61.40 60.69 61.11 236,464 +0.09(+0.15%)
Dec 08, 2020 60.75 61.07 60.67 61.02 70,040 +0.18(+0.30%)
Dec 07, 2020 60.92 61.08 60.71 60.84 125,737 -0.42(-0.69%)
Dec 04, 2020 61.15 61.34 61.15 61.26 105,900 +0.47(+0.77%)
Dec 03, 2020 60.85 61.05 60.72 60.79 186,112 +0.14(+0.23%)
Dec 02, 2020 60.36 60.69 60.36 60.65 43,432 -0.02(-0.03%)
Dec 01, 2020 60.29 60.67 60.28 60.67 111,383 +1.38(+2.33%)
Nov 30, 2020 60.34 60.35 59.23 59.29 173,346 -1.26(-2.08%)
Nov 27, 2020 60.31 60.55 60.28 60.55 55,700 +0.47(+0.78%)
Nov 25, 2020 59.85 60.19 59.77 60.08 126,200 -0.14(-0.23%)
Nov 24, 2020 59.82 60.24 59.78 60.22 126,433 +0.89(+1.50%)
Nov 23, 2020 59.58 59.63 59.16 59.33 58,311 +0.01(+0.02%)
Nov 20, 2020 59.16 59.38 59.11 59.32 106,100 +0.20(+0.34%)
Nov 19, 2020 58.71 59.13 58.63 59.12 114,131 +0.34(+0.58%)
Nov 18, 2020 59.16 59.33 58.76 58.78 69,601 -0.24(-0.41%)
Nov 17, 2020 58.88 59.20 58.72 59.02 123,348 -0.05(-0.08%)
Nov 16, 2020 59.07 59.07 58.80 59.07 84,529 +0.67(+1.15%)
Nov 13, 2020 57.97 58.43 57.97 58.40 73,700 +0.84(+1.46%)
Nov 12, 2020 57.99 58.13 57.46 57.56 56,713 -0.89(-1.52%)
Nov 11, 2020 58.39 58.50 58.26 58.45 39,151 +0.38(+0.65%)
Nov 10, 2020 57.97 58.30 57.94 58.07 51,744 +0.47(+0.82%)
Nov 09, 2020 58.55 58.55 57.55 57.60 65,900 +1.61(+2.88%)
Nov 06, 2020 56.13 56.24 55.94 55.99 98,900 +0.11(+0.20%)
Nov 05, 2020 55.79 55.98 55.62 55.88 103,848 +1.32(+2.42%)
Nov 04, 2020 54.28 55.03 54.22 54.56 53,814 +0.54(+1.00%)
Nov 03, 2020 53.69 54.23 53.67 54.02 96,066 +1.28(+2.43%)
Nov 02, 2020 52.66 52.75 52.36 52.74 76,015 +0.59(+1.13%)
Oct 30, 2020 52.11 52.15 51.65 52.15 2,247,900 -0.10(-0.19%)
Oct 29, 2020 52.10 52.46 51.82 52.25 275,553 +0.20(+0.38%)
Oct 28, 2020 52.51 52.58 52.03 52.05 130,882 -1.61(-3.00%)
Oct 27, 2020 54.01 54.02 53.63 53.66 80,376 -0.41(-0.76%)
Oct 26, 2020 54.41 54.45 53.75 54.07 50,310 -0.99(-1.80%)
Oct 23, 2020 55.12 55.12 54.81 55.06 46,800 +0.26(+0.47%)
Oct 22, 2020 54.65 54.83 54.42 54.80 41,716 +0.14(+0.26%)
Oct 21, 2020 54.89 55.12 54.66 54.66 99,153 -0.29(-0.53%)
Oct 20, 2020 55.02 55.22 54.93 54.95 43,142 +0.30(+0.56%)
Oct 19, 2020 55.18 55.20 54.59 54.65 78,724 -0.25(-0.46%)
Oct 16, 2020 54.89 55.09 54.82 54.90 32,700 +0.20(+0.37%)
Oct 15, 2020 54.27 54.73 54.26 54.70 73,918 -0.61(-1.10%)
Oct 14, 2020 55.61 55.67 55.27 55.31 53,921 -0.10(-0.18%)
Oct 13, 2020 55.59 55.59 55.29 55.41 47,506 -0.58(-1.03%)
Oct 12, 2020 55.88 56.08 55.82 55.99 48,103 +0.24(+0.43%)
Oct 09, 2020 55.60 55.77 55.52 55.75 50,500 +0.42(+0.76%)
Oct 08, 2020 55.22 55.35 55.15 55.33 48,432 +0.37(+0.67%)
Oct 07, 2020 54.89 55.01 54.77 54.96 46,591 +0.47(+0.86%)
Oct 06, 2020 55.08 55.11 54.36 54.49 208,874 -0.52(-0.95%)
Oct 05, 2020 54.67 55.01 54.67 55.01 38,082 +0.85(+1.57%)
Oct 02, 2020 53.64 54.27 53.61 54.16 55,400 -0.13(-0.24%)
Oct 01, 2020 54.26 54.29 53.98 54.29 41,510 +0.33(+0.61%)
Sep 30, 2020 54.02 54.29 53.79 53.96 101,631 -0.15(-0.28%)
Sep 29, 2020 54.23 54.35 53.99 54.11 67,562 -0.12(-0.22%)
Sep 28, 2020 54.14 54.27 54.04 54.23 211,508 +0.82(+1.54%)
Sep 25, 2020 52.83 53.43 52.64 53.41 32,400 +0.23(+0.43%)
Sep 24, 2020 53.13 53.53 52.85 53.18 53,247 -0.09(-0.17%)
Sep 23, 2020 54.05 54.07 53.20 53.27 31,579 -0.53(-0.99%)
Sep 22, 2020 53.81 53.85 53.31 53.80 35,593 +0.05(+0.08%)
Sep 21, 2020 53.78 53.83 53.23 53.76 183,531 -1.42(-2.57%)
Sep 18, 2020 55.42 55.43 54.98 55.18 167,600 -0.40(-0.72%)
Sep 17, 2020 55.13 55.58 55.07 55.58 50,518 +0.12(+0.22%)
Sep 16, 2020 55.66 55.87 55.41 55.46 45,783 +0.01(+0.02%)
Sep 15, 2020 55.65 55.66 55.38 55.45 52,044 +0.31(+0.56%)
Sep 14, 2020 55.31 55.34 55.09 55.14 51,663 +0.31(+0.57%)
Sep 11, 2020 54.93 54.98 54.56 54.83 43,100 +0.54(+0.99%)
Sep 10, 2020 55.19 55.23 54.29 54.29 32,488 -0.59(-1.08%)
Sep 09, 2020 54.74 55.11 54.69 54.88 56,878 +0.99(+1.84%)
Sep 08, 2020 53.91 54.39 53.71 53.89 438,065 -0.66(-1.21%)
Sep 04, 2020 54.73 54.84 53.62 54.55 99,800 -0.01(-0.02%)
Sep 03, 2020 55.62 55.69 54.34 54.56 83,711 -1.24(-2.22%)
Sep 02, 2020 55.50 55.87 55.31 55.80 60,484 +0.67(+1.22%)
Sep 01, 2020 55.07 55.23 54.92 55.13 47,900 +0.07(+0.13%)
Aug 31, 2020 55.34 55.49 55.06 55.06 173,882 -0.38(-0.69%)
Aug 28, 2020 55.42 55.48 55.11 55.44 55,800 +0.37(+0.67%)
Aug 27, 2020 55.64 55.64 54.86 55.07 173,633 -0.52(-0.94%)
Aug 26, 2020 55.26 55.65 55.19 55.59 380,718 +0.42(+0.76%)
Aug 25, 2020 55.44 55.44 54.92 55.17 47,479 +0.05(+0.09%)
Aug 24, 2020 55.24 55.24 54.91 55.12 64,578 +0.63(+1.16%)
Aug 21, 2020 54.16 54.50 54.10 54.49 52,500 -0.26(-0.47%)
Aug 20, 2020 54.41 54.85 54.36 54.75 46,908 -0.11(-0.20%)
Aug 19, 2020 55.37 55.39 54.82 54.86 50,448 -0.31(-0.56%)
Aug 18, 2020 55.39 55.41 54.95 55.17 168,581 +0.01(+0.02%)
Aug 17, 2020 55.01 55.16 54.99 55.16 50,237 +0.50(+0.91%)
Aug 14, 2020 54.63 54.80 54.53 54.66 44,400 -0.37(-0.67%)
Aug 13, 2020 55.18 55.32 54.86 55.03 39,980 -0.22(-0.40%)
Aug 12, 2020 55.14 55.43 55.04 55.25 50,756 +1.16(+2.14%)
Aug 11, 2020 54.83 54.83 54.09 54.09 53,334 +0.12(+0.22%)
Aug 10, 2020 53.84 53.97 53.67 53.97 72,100 +0.22(+0.41%)
Aug 07, 2020 53.51 53.77 53.44 53.75 79,500 -0.30(-0.56%)
Aug 06, 2020 53.78 54.09 53.61 54.05 69,110 +0.15(+0.28%)
Aug 05, 2020 54.09 54.28 53.85 53.90 76,880 +0.22(+0.41%)
Aug 04, 2020 53.11 53.68 53.11 53.68 84,715 +0.36(+0.68%)
Aug 03, 2020 52.89 53.33 52.79 53.32 75,100 +0.98(+1.87%)
Jul 31, 2020 53.14 53.14 52.05 52.34 94,900 -1.12(-2.09%)
Jul 30, 2020 52.94 53.47 52.46 53.46 149,484 -0.65(-1.21%)
Jul 29, 2020 53.87 54.23 53.74 54.11 51,278 +0.49(+0.91%)
Jul 28, 2020 53.67 53.89 53.58 53.62 108,245 -0.28(-0.51%)
Jul 27, 2020 53.71 53.99 53.71 53.90 49,936 +0.69(+1.29%)
Jul 24, 2020 53.15 53.34 53.01 53.21 88,300 -0.27(-0.50%)
Jul 23, 2020 53.78 53.98 53.36 53.48 50,852 -0.38(-0.71%)
Jul 22, 2020 53.72 53.92 53.71 53.86 547,740 +0.14(+0.26%)
Jul 21, 2020 53.86 54.05 53.71 53.72 70,193 +0.18(+0.34%)
Jul 20, 2020 53.32 53.55 53.21 53.54 95,791 +0.31(+0.58%)
Jul 17, 2020 53.09 53.26 52.98 53.23 132,500 +0.22(+0.42%)
Jul 16, 2020 52.98 53.17 52.88 53.01 103,999 -0.28(-0.53%)
Jul 15, 2020 53.45 53.59 53.14 53.29 47,080 +0.64(+1.22%)
Jul 14, 2020 51.98 52.65 51.98 52.65 180,525 +0.70(+1.35%)
Jul 13, 2020 52.53 52.82 51.80 51.95 55,319 -0.33(-0.63%)
Jul 10, 2020 51.89 52.28 51.73 52.28 46,900 +0.59(+1.14%)
Jul 09, 2020 52.24 52.26 51.35 51.69 59,273 -0.64(-1.22%)
Jul 08, 2020 51.88 52.33 51.81 52.33 46,026 +0.43(+0.83%)
Jul 07, 2020 52.17 52.38 51.85 51.90 73,232 -0.73(-1.39%)
Jul 06, 2020 52.53 52.74 52.39 52.63 62,745 +0.79(+1.52%)
Jul 02, 2020 52.02 52.21 51.73 51.84 228,100 +0.52(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.