Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 14.61 14.93 14.61 14.90 14,285,140 +0.36(+2.49%)
Jun 29, 2011 14.47 14.68 14.12 14.54 18,569,920 +0.20(+1.42%)
Jun 28, 2011 13.94 14.41 13.91 14.33 16,930,150 +0.52(+3.80%)
Jun 27, 2011 13.50 13.89 13.47 13.81 15,219,524 +0.30(+2.24%)
Jun 24, 2011 14.40 14.49 13.38 13.51 28,920,934 -0.92(-6.38%)
Jun 23, 2011 14.29 14.45 13.91 14.43 23,253,504 -0.11(-0.76%)
Jun 22, 2011 14.51 14.80 14.42 14.54 14,374,815 +0.03(+0.24%)
Jun 21, 2011 14.24 14.55 14.20 14.50 12,780,237 +0.38(+2.68%)
Jun 20, 2011 13.98 14.13 13.96 14.12 10,716,698 +0.08(+0.58%)
Jun 17, 2011 14.24 14.34 13.84 14.04 18,076,706 -0.04(-0.29%)
Jun 16, 2011 14.16 14.39 13.90 14.08 12,971,425 -0.10(-0.70%)
Jun 15, 2011 14.54 14.64 14.10 14.18 16,876,224 -0.54(-3.64%)
Jun 14, 2011 14.38 14.90 14.38 14.72 27,214,034 +0.54(+3.82%)
Jun 13, 2011 14.56 14.79 14.06 14.18 17,274,662 -0.37(-2.52%)
Jun 10, 2011 14.68 14.75 14.44 14.54 11,892,727 -0.26(-1.73%)
Jun 09, 2011 14.67 15.04 14.65 14.80 12,848,294 +0.14(+0.95%)
Jun 08, 2011 14.89 15.05 14.59 14.66 11,511,074 -0.24(-1.60%)
Jun 07, 2011 14.72 15.10 14.71 14.90 13,838,715 +0.27(+1.87%)
Jun 06, 2011 15.25 15.36 14.51 14.62 20,134,818 -0.72(-4.67%)
Jun 03, 2011 15.17 15.55 15.04 15.34 10,059,837 +0.29(+1.90%)
May 24, 2011 15.30 15.48 14.99 15.05 12,610,235 -0.05(-0.35%)
May 23, 2011 14.98 15.12 14.69 15.11 12,800,424 -0.07(-0.46%)
May 20, 2011 15.45 15.47 15.10 15.18 17,526,208 -0.27(-1.74%)
May 19, 2011 15.60 15.64 15.27 15.45 12,531,559 -0.04(-0.26%)
May 18, 2011 15.21 15.62 15.21 15.49 18,230,542 +0.40(+2.63%)
May 17, 2011 15.17 15.40 14.91 15.09 21,874,928 -0.19(-1.26%)
May 16, 2011 15.47 15.75 15.24 15.28 14,051,200 -0.23(-1.50%)
May 13, 2011 15.65 15.86 15.39 15.52 16,037,782 +0.09(+0.57%)
May 12, 2011 15.62 15.64 15.22 15.43 19,032,922 -0.31(-1.96%)
May 11, 2011 16.40 16.55 15.70 15.74 25,348,076 -0.83(-4.99%)
May 10, 2011 16.28 16.69 16.17 16.56 22,233,084 +0.47(+2.89%)
May 09, 2011 15.61 16.14 15.61 16.10 16,244,890 +0.52(+3.32%)
May 06, 2011 15.53 16.01 15.44 15.58 15,787,240 +0.28(+1.82%)
May 05, 2011 15.33 15.56 14.98 15.30 19,696,888 -0.22(-1.42%)
May 04, 2011 15.81 15.81 15.20 15.52 23,022,564 -0.30(-1.91%)
May 03, 2011 16.28 16.28 15.70 15.82 13,895,486 -0.45(-2.75%)
May 02, 2011 16.25 16.31 16.18 16.27 12,568,959 -0.19(-1.13%)
Apr 29, 2011 16.35 16.51 16.32 16.46 11,499,093 +0.09(+0.57%)
Apr 28, 2011 16.25 16.53 16.04 16.36 12,996,180 +0.08(+0.46%)
Apr 27, 2011 16.64 16.64 15.94 16.29 24,306,158 -0.01(-0.04%)
Apr 26, 2011 17.04 17.18 16.19 16.29 36,518,984 -0.63(-3.74%)
Apr 25, 2011 16.85 16.96 16.58 16.93 21,124,222 +0.05(+0.28%)
Apr 21, 2011 16.59 16.92 16.54 16.88 17,227,414 +0.38(+2.33%)
Apr 20, 2011 16.35 16.54 16.26 16.50 17,738,250 +0.37(+2.27%)
Apr 19, 2011 15.67 16.16 15.57 16.13 23,542,026 +0.38(+2.44%)
Apr 18, 2011 15.79 15.87 15.50 15.75 14,384,954 -0.27(-1.67%)
Apr 15, 2011 16.12 16.17 15.90 16.02 12,453,825 -0.03(-0.22%)
Apr 14, 2011 16.11 16.15 15.77 16.05 16,325,225 -0.23(-1.39%)
Apr 13, 2011 15.98 16.35 15.89 16.28 18,156,742 +0.48(+3.06%)
Apr 12, 2011 15.86 16.22 15.64 15.79 24,740,172 -0.23(-1.45%)
Apr 11, 2011 16.35 16.61 16.00 16.03 21,189,382 -0.37(-2.23%)
Apr 08, 2011 16.89 16.98 16.11 16.39 33,159,400 -0.47(-2.76%)
Apr 07, 2011 17.22 17.25 16.67 16.86 20,130,342 -0.48(-2.78%)
Apr 06, 2011 17.88 18.10 17.29 17.34 21,983,844 -0.40(-2.23%)
Apr 05, 2011 17.62 17.85 17.49 17.74 17,658,320 +0.25(+1.43%)
Apr 04, 2011 17.54 17.61 17.41 17.49 12,153,574 +0.03(+0.17%)
Apr 01, 2011 17.48 17.60 17.32 17.46 15,252,106 +0.12(+0.67%)
Mar 31, 2011 17.56 17.84 17.33 17.34 19,293,348 -0.53(-2.96%)
Mar 30, 2011 17.87 17.87 17.87 17.87 20,023,944 +0.17(+0.95%)
Mar 29, 2011 17.35 17.72 17.03 17.70 16,665,375 +0.51(+2.94%)
Mar 28, 2011 17.46 17.49 17.14 17.20 12,762,117 -0.21(-1.20%)
Mar 25, 2011 16.87 17.45 16.86 17.41 19,525,220 +0.66(+3.96%)
Mar 24, 2011 16.93 16.95 16.40 16.74 19,881,518 -0.02(-0.14%)
Mar 23, 2011 16.29 16.93 16.23 16.77 23,755,642 +0.42(+2.60%)
Mar 22, 2011 16.46 16.52 16.08 16.34 12,535,206 -0.12(-0.71%)
Mar 21, 2011 16.36 16.46 16.27 16.46 12,089,706 +0.56(+3.51%)
Mar 18, 2011 16.46 16.51 15.88 15.90 22,774,522 -0.33(-2.04%)
Mar 17, 2011 16.24 16.40 16.11 16.23 19,011,022 +0.27(+1.71%)
Mar 16, 2011 16.24 16.45 15.77 15.96 27,250,844 -0.27(-1.68%)
Mar 15, 2011 16.35 16.80 16.21 16.23 26,396,622 -0.57(-3.39%)
Mar 14, 2011 16.54 17.07 16.28 16.80 31,186,980 +0.53(+3.25%)
Mar 11, 2011 15.74 16.36 15.43 16.27 27,634,528 +0.97(+6.31%)
Mar 10, 2011 15.85 15.86 14.89 15.31 28,796,716 -0.81(-5.02%)
Mar 09, 2011 15.79 16.18 15.64 16.11 19,440,298 +0.30(+1.91%)
Mar 08, 2011 16.22 16.22 15.63 15.81 15,146,364 -0.37(-2.30%)
Mar 07, 2011 16.72 16.75 15.93 16.18 16,999,278 -0.49(-2.93%)
Mar 04, 2011 16.85 16.89 16.53 16.67 21,194,654 -0.18(-1.07%)
Mar 03, 2011 15.94 16.88 15.87 16.85 36,004,228 +1.37(+8.87%)
Mar 02, 2011 15.70 15.78 15.29 15.48 20,716,922 -0.21(-1.33%)
Mar 01, 2011 16.38 16.49 15.63 15.69 20,354,022 -0.70(-4.26%)
Feb 28, 2011 16.71 16.79 16.20 16.39 19,539,328 -0.22(-1.33%)
Feb 25, 2011 15.84 16.62 15.79 16.61 23,730,320 +1.02(+6.57%)
Feb 24, 2011 15.86 16.04 15.42 15.58 30,130,080 -0.55(-3.42%)
Feb 23, 2011 16.40 16.60 15.53 16.14 39,179,024 -0.24(-1.49%)
Feb 22, 2011 16.94 17.15 16.37 16.38 26,782,312 -0.73(-4.25%)
Feb 18, 2011 17.45 17.59 17.05 17.11 30,574,906 -0.51(-2.87%)
Feb 17, 2011 17.18 17.69 17.00 17.61 30,051,520 +0.65(+3.80%)
Feb 16, 2011 17.00 17.22 16.89 16.97 29,841,214 +0.42(+2.57%)
Feb 15, 2011 16.95 17.01 16.40 16.54 23,261,952 -0.37(-2.17%)
Feb 14, 2011 16.23 17.16 16.21 16.91 26,143,240 +0.67(+4.15%)
Feb 11, 2011 16.38 16.53 16.00 16.24 28,670,886 +0.28(+1.78%)
Feb 10, 2011 15.68 16.33 15.38 15.95 24,129,266 +0.08(+0.48%)
Feb 09, 2011 16.20 16.30 15.73 15.88 21,346,542 -0.38(-2.32%)
Feb 08, 2011 15.89 16.29 15.68 16.25 20,432,534 +0.41(+2.56%)
Feb 07, 2011 15.74 16.27 15.71 15.85 20,429,252 +0.45(+2.90%)
Feb 04, 2011 15.23 15.46 15.12 15.40 15,585,188 +0.24(+1.61%)
Feb 03, 2011 15.24 15.32 14.82 15.16 17,165,400 -0.19(-1.21%)
Feb 02, 2011 15.11 15.67 15.08 15.34 20,221,380 +0.21(+1.42%)
Feb 01, 2011 14.95 15.15 14.85 15.13 21,716,586 +0.41(+2.76%)
Jan 31, 2011 14.77 14.81 14.62 14.72 18,275,560 +0.12(+0.83%)
Jan 28, 2011 14.72 14.80 14.52 14.60 17,542,364 -0.13(-0.87%)
Jan 27, 2011 14.79 14.97 14.54 14.73 15,221,716 +0.04(+0.28%)
Jan 26, 2011 14.27 14.74 14.24 14.69 19,477,174 +0.57(+4.03%)
Jan 25, 2011 14.12 14.18 13.90 14.12 18,022,446 +0.12(+0.87%)
Jan 24, 2011 14.01 14.19 13.90 14.00 12,119,116 -0.01(-0.08%)
Jan 21, 2011 13.94 14.14 13.85 14.01 19,374,710 +0.03(+0.21%)
Jan 20, 2011 14.25 14.34 13.65 13.98 23,501,168 -0.41(-2.83%)
Jan 19, 2011 14.81 14.84 14.33 14.38 15,983,123 -0.46(-3.09%)
Jan 18, 2011 14.56 14.84 14.45 14.84 14,616,116 +0.34(+2.32%)
Jan 14, 2011 14.56 14.56 14.19 14.51 18,079,446 +0.05(+0.36%)
Jan 13, 2011 14.31 14.62 14.26 14.45 18,499,000 +0.20(+1.38%)
Jan 12, 2011 14.18 14.40 14.11 14.26 20,306,254 +0.23(+1.66%)
Jan 11, 2011 13.84 14.13 13.82 14.02 15,480,642 +0.25(+1.81%)
Jan 10, 2011 13.69 13.87 13.60 13.77 14,568,311 -0.06(-0.42%)
Jan 07, 2011 13.80 13.90 13.64 13.83 10,647,282 +0.16(+1.18%)
Jan 06, 2011 13.86 13.93 13.62 13.67 13,109,409 -0.01(-0.08%)
Jan 05, 2011 13.43 13.83 13.37 13.68 17,908,522 +0.22(+1.64%)
Jan 04, 2011 13.85 13.87 13.36 13.46 15,734,239 -0.30(-2.15%)
Jan 03, 2011 13.63 13.81 13.57 13.76 10,073,675 +0.34(+2.51%)
Dec 31, 2010 13.44 13.76 13.35 13.42 7,827,849 -0.01(-0.09%)
Dec 30, 2010 13.59 13.63 13.40 13.43 8,070,512 -0.12(-0.90%)
Dec 29, 2010 13.30 13.64 13.28 13.55 8,369,525 +0.26(+1.92%)
Dec 28, 2010 13.37 13.48 13.28 13.30 6,665,633 -0.06(-0.43%)
Dec 27, 2010 13.29 13.38 13.21 13.36 9,666,369 -0.01(-0.04%)
Dec 23, 2010 13.24 13.38 13.13 13.36 10,124,970 +0.17(+1.32%)
Dec 22, 2010 13.22 13.35 13.16 13.19 14,429,677 -0.05(-0.35%)
Dec 21, 2010 12.91 13.26 12.76 13.23 18,663,050 +0.48(+3.73%)
Dec 20, 2010 12.34 12.88 12.30 12.76 16,978,232 +0.52(+4.27%)
Dec 17, 2010 12.32 12.41 12.22 12.24 14,591,004 -0.13(-1.08%)
Dec 16, 2010 12.25 12.40 12.13 12.37 10,013,201 +0.15(+1.23%)
Dec 15, 2010 12.39 12.50 12.22 12.22 11,763,683 -0.20(-1.63%)
Dec 14, 2010 12.50 12.50 12.30 12.42 11,171,151 +0.02(+0.19%)
Dec 13, 2010 12.64 12.65 12.39 12.40 12,398,045 -0.15(-1.20%)
Dec 10, 2010 12.23 12.57 12.21 12.55 14,066,144 +0.37(+3.00%)
Dec 09, 2010 12.28 12.34 12.07 12.18 10,056,711 -0.06(-0.47%)
Dec 08, 2010 12.36 12.45 12.06 12.24 17,795,290 -0.09(-0.71%)
Dec 07, 2010 12.32 12.45 12.27 12.33 16,562,130 +0.16(+1.34%)
Dec 06, 2010 12.16 12.36 12.13 12.17 14,412,825 -0.07(-0.57%)
Dec 03, 2010 11.95 12.26 11.90 12.24 17,896,220 +0.20(+1.69%)
Dec 02, 2010 11.71 12.06 11.70 12.03 17,686,836 +0.33(+2.83%)
Dec 01, 2010 11.46 11.74 11.43 11.70 14,997,431 +0.39(+3.49%)
Nov 30, 2010 11.21 11.41 11.17 11.31 13,478,015 -0.05(-0.46%)
Nov 29, 2010 11.30 11.40 11.16 11.36 10,297,107 +0.01(+0.05%)
Nov 26, 2010 11.41 11.45 11.26 11.35 4,317,240 -0.16(-1.41%)
Nov 24, 2010 11.29 11.52 11.52 11.52 11,290,200 +0.28(+2.48%)
Nov 23, 2010 11.34 11.39 11.15 11.24 13,897,576 -0.19(-1.68%)
Nov 22, 2010 11.26 11.46 11.15 11.43 10,824,163 +0.07(+0.61%)
Nov 19, 2010 11.44 11.45 11.19 11.36 13,215,436 -0.11(-0.96%)
Nov 18, 2010 11.20 11.57 11.20 11.47 13,855,721 +0.38(+3.46%)
Nov 17, 2010 10.86 11.21 10.83 11.09 10,511,108 +0.20(+1.81%)
Nov 16, 2010 11.20 11.28 10.81 10.89 21,786,638 -0.44(-3.89%)
Nov 15, 2010 11.56 11.60 11.31 11.33 11,472,487 -0.23(-2.01%)
Nov 12, 2010 11.45 11.70 11.38 11.56 16,484,102 +0.01(+0.05%)
Nov 11, 2010 11.29 11.57 11.23 11.56 18,284,000 +0.24(+2.15%)
Nov 10, 2010 11.06 11.33 10.96 11.31 14,858,986 +0.23(+2.09%)
Nov 09, 2010 11.12 11.22 11.04 11.08 11,859,459 -0.03(-0.31%)
Nov 08, 2010 11.05 11.15 10.98 11.12 8,213,533 +0.03(+0.31%)
Nov 05, 2010 10.98 11.13 10.90 11.08 12,570,683 +0.12(+1.11%)
Nov 04, 2010 10.64 10.98 10.61 10.96 15,915,477 +0.46(+4.35%)
Nov 03, 2010 10.48 10.57 10.32 10.50 10,157,411 +0.08(+0.78%)
Nov 02, 2010 10.42 10.48 10.33 10.42 9,461,387 +0.10(+1.01%)
Nov 01, 2010 10.49 10.59 10.29 10.32 8,942,554 -0.08(-0.72%)
Oct 29, 2010 10.52 10.56 10.30 10.39 9,198,130 -0.16(-1.48%)
Oct 28, 2010 10.60 10.72 10.55 10.55 8,658,177 +0.01(+0.11%)
Oct 27, 2010 10.39 10.61 10.36 10.54 15,282,624 +0.25(+2.42%)
Oct 25, 2010 10.28 10.41 10.25 10.29 9,468,483 +0.07(+0.68%)
Oct 22, 2010 10.24 10.30 10.16 10.22 6,340,664 -0.02(-0.23%)
Oct 21, 2010 10.53 10.54 10.14 10.24 15,157,337 -0.27(-2.53%)
Oct 20, 2010 10.45 10.56 10.38 10.51 9,516,020 +0.06(+0.61%)
Oct 19, 2010 10.51 10.61 10.38 10.45 11,087,710 -0.24(-2.22%)
Oct 18, 2010 10.43 10.71 10.38 10.68 10,237,105 +0.20(+1.93%)
Oct 15, 2010 10.60 10.62 10.38 10.48 9,548,218 -0.03(-0.33%)
Oct 14, 2010 10.63 10.82 10.42 10.52 11,135,697 -0.06(-0.55%)
Oct 13, 2010 10.45 10.71 10.45 10.57 13,211,369 +0.17(+1.61%)
Oct 12, 2010 10.42 10.44 10.26 10.41 7,992,617 -0.07(-0.66%)
Oct 11, 2010 10.41 10.52 10.35 10.47 7,968,333 +0.12(+1.12%)
Oct 08, 2010 10.36 10.42 10.16 10.36 7,533,912 +0.13(+1.25%)
Oct 07, 2010 10.14 10.26 10.09 10.23 189 +0.13(+1.32%)
Oct 06, 2010 10.16 10.25 10.02 10.10 10,067,399 -0.08(-0.80%)
Oct 05, 2010 10.07 10.25 10.05 10.18 9,109,528 +0.19(+1.91%)
Oct 04, 2010 10.17 10.22 9.942 9.988 7,635,577 -0.23(-2.27%)
Oct 01, 2010 10.22 10.29 10.10 10.22 9,791,753 +0.08(+0.78%)
Sep 30, 2010 10.14 10.19 9.965 10.14 24,466 +0.14(+1.41%)
Sep 29, 2010 9.844 10.13 9.832 10.000 14,195,902 +0.12(+1.17%)
Sep 28, 2010 9.757 9.930 9.728 9.884 11,844,648 +0.11(+1.13%)
Sep 27, 2010 9.733 9.901 9.676 9.774 9,679,662 +0.03(+0.36%)
Sep 24, 2010 9.762 9.826 9.699 9.739 11,732,826 +0.10(+1.08%)
Sep 23, 2010 9.635 9.757 9.595 9.635 803 -0.08(-0.78%)
Sep 22, 2010 9.849 9.982 9.687 9.710 14,062,504 -0.22(-2.22%)
Sep 21, 2010 9.965 10.03 9.861 9.930 10,838,984 -0.05(-0.52%)
Sep 20, 2010 9.844 10.03 9.820 9.982 11,818,502 +0.14(+1.47%)
Sep 17, 2010 9.838 10.03 9.815 9.838 13,542,545 -0.20(-2.02%)
Sep 15, 2010 10.01 10.06 9.856 10.04 8,873,292 -0.05(-0.46%)
Sep 14, 2010 10.07 10.14 9.925 10.09 9,776,597 +0.03(+0.35%)
Sep 13, 2010 9.913 10.07 9.838 10.05 11,170,566 +0.23(+2.36%)
Sep 10, 2010 9.780 9.988 9.780 9.820 10,823,546 +0.08(+0.77%)
Sep 09, 2010 9.849 9.896 9.705 9.745 5,394,114 -0.02(-0.24%)
Sep 08, 2010 9.786 9.913 9.705 9.768 189 -0.03(-0.30%)
Sep 07, 2010 9.728 9.907 9.612 9.797 1,386 -0.01(-0.12%)
Sep 03, 2010 9.780 9.838 9.693 9.809 9,647,244 +0.17(+1.80%)
Sep 02, 2010 9.398 9.694 9.386 9.635 345 +0.25(+2.72%)
Sep 01, 2010 9.270 9.456 9.212 9.380 14,101,813 +0.24(+2.66%)
Aug 31, 2010 9.120 9.317 9.059 9.137 104,752 -0.16(-1.74%)
Aug 30, 2010 9.317 9.438 9.276 9.299 13,111,426 -0.02(-0.25%)
Aug 27, 2010 9.230 9.351 8.969 9.322 13,482,267 +0.20(+2.22%)
Aug 26, 2010 9.224 9.374 9.004 9.120 33,229 -0.19(-1.99%)
Aug 25, 2010 9.305 9.340 9.102 9.305 131,184 -0.07(-0.74%)
Aug 24, 2010 9.369 9.438 9.282 9.374 1,820 -0.10(-1.10%)
Aug 23, 2010 9.600 9.728 9.444 9.479 12,135,693 -0.10(-1.03%)
Aug 20, 2010 9.600 9.676 9.432 9.577 14,507,859 -0.12(-1.25%)
Aug 19, 2010 9.838 9.901 9.612 9.699 1,302 -0.17(-1.70%)
Aug 18, 2010 9.733 9.959 9.629 9.867 3,454 +0.17(+1.79%)
Aug 17, 2010 9.872 9.878 9.612 9.693 1,727 -0.09(-0.95%)
Aug 16, 2010 9.751 9.832 9.676 9.786 14,212,068 +0.06(+0.60%)
Aug 13, 2010 9.728 9.918 9.728 9.728 14,730,617 -0.05(-0.47%)
Aug 12, 2010 9.884 9.912 9.751 9.774 19,339,722 -0.12(-1.23%)
Aug 11, 2010 10.21 10.22 9.860 9.895 25,350 -0.47(-4.51%)
Aug 10, 2010 10.37 10.47 10.26 10.36 346 -0.16(-1.54%)
Aug 09, 2010 10.46 10.55 10.43 10.52 8,396,261 +0.10(+0.94%)
Aug 06, 2010 10.43 10.58 10.20 10.43 14,837,769 -0.14(-1.37%)
Aug 05, 2010 10.35 10.62 10.22 10.57 18,892,676 +0.19(+1.84%)
Aug 04, 2010 10.18 10.41 10.13 10.38 1,472 +0.17(+1.70%)
Aug 03, 2010 9.924 10.24 9.855 10.21 1,905 +0.33(+3.33%)
Aug 02, 2010 9.959 9.964 9.809 9.878 19,776,026 +0.07(+0.71%)
Jul 30, 2010 9.809 9.843 9.618 9.809 24,047,230 +0.05(+0.53%)
Jul 29, 2010 9.901 9.988 9.653 9.757 11,172 -0.08(-0.76%)
Jul 28, 2010 9.832 10.17 9.820 9.832 1,127 -0.21(-2.07%)
Jul 27, 2010 10.04 10.48 9.976 10.04 6,587 -0.10(-0.97%)
Jul 26, 2010 9.872 10.18 9.826 10.14 30,350,632 +0.27(+2.75%)
Jul 23, 2010 9.860 9.901 9.728 9.866 20,334,200 -0.03(-0.35%)
Jul 22, 2010 9.901 10.03 9.733 9.901 1,905 +0.07(+0.70%)
Jul 21, 2010 10.07 10.07 9.728 9.832 17,491,996 -0.14(-1.45%)
Jul 20, 2010 9.976 9.999 9.803 9.976 20,750,700 +0.08(+0.76%)
Jul 19, 2010 10.00 10.03 9.785 9.901 13,906,486 -0.12(-1.21%)
Jul 16, 2010 10.02 10.30 9.982 10.02 10,830,075 -0.30(-2.91%)
Jul 15, 2010 10.24 10.36 10.06 10.32 12,682,494 +0.14(+1.42%)
Jul 14, 2010 10.36 10.41 10.05 10.18 3,748 -0.27(-2.54%)
Jul 13, 2010 10.44 10.51 10.37 10.44 10,032 +0.17(+1.69%)
Jul 12, 2010 10.32 10.41 10.14 10.27 10,277,089 -0.06(-0.56%)
Jul 09, 2010 10.33 10.37 10.18 10.33 11,263,260 -0.01(-0.06%)
Jul 08, 2010 10.25 10.38 10.10 10.33 20,023 +0.17(+1.65%)
Jul 07, 2010 9.843 10.20 9.762 10.17 14,761,180 +0.44(+4.51%)
Jul 06, 2010 9.930 10.14 9.635 9.728 4,922 -0.03(-0.35%)
Jul 02, 2010 9.762 10.08 9.658 9.762 14,438,295 -0.24(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.