Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.34	40.06	39.19	39.69	319,203	+0.41(+1.06%)
Jun 27, 2019	38.19	39.28	38.07	39.28	65,952	+1.24(+3.27%)
Jun 26, 2019	38.49	39.43	37.96	38.03	77,667	-0.86(-2.21%)
Jun 25, 2019	39.77	39.77	38.85	38.89	45,495	-0.97(-2.43%)
Jun 24, 2019	40.19	40.61	39.69	39.86	40,058	-0.40(-1.01%)
Jun 21, 2019	40.96	41.14	40.23	40.27	51,461	-0.90(-2.18%)
Jun 20, 2019	41.19	41.35	40.67	41.16	59,875	+0.26(+0.63%)
Jun 19, 2019	40.41	41.03	39.87	40.91	60,552	+0.52(+1.30%)
Jun 18, 2019	41.01	41.19	40.31	40.38	67,336	-0.47(-1.16%)
Jun 17, 2019	40.47	40.93	40.46	40.86	43,560	+0.24(+0.58%)
Jun 14, 2019	40.71	41.06	40.06	40.62	32,720	-0.24(-0.58%)
Jun 13, 2019	41.26	41.54	40.54	40.86	40,342	-0.36(-0.86%)
Jun 12, 2019	41.48	41.54	41.15	41.21	34,858	-0.39(-0.93%)
Jun 11, 2019	41.82	42.29	41.36	41.60	41,936	-0.09(-0.21%)
Jun 10, 2019	41.90	42.38	40.89	41.69	93,200	-0.27(-0.64%)
Jun 07, 2019	41.58	42.60	41.22	41.95	110,520	+0.39(+0.95%)
Jun 06, 2019	41.99	41.99	41.18	41.56	46,116	-0.45(-1.08%)
Jun 05, 2019	42.62	42.72	41.42	42.01	122,654	-0.26(-0.61%)
Jun 04, 2019	41.99	43.88	41.80	42.27	49,283	+0.63(+1.52%)
Jun 03, 2019	42.45	43.65	40.92	41.64	90,306	-1.01(-2.36%)
May 31, 2019	42.99	44.16	41.32	42.64	85,397	+0.30(+0.70%)
May 30, 2019	45.26	45.31	37.83	42.35	217,070	-3.85(-8.33%)
May 29, 2019	47.21	47.36	46.18	46.20	81,884	-0.75(-1.60%)
May 28, 2019	48.13	48.48	46.34	46.95	48,366	-0.94(-1.96%)
May 24, 2019	47.83	48.60	46.94	47.89	33,227	-0.04(-0.08%)
May 23, 2019	48.43	48.53	47.75	47.93	60,461	-0.91(-1.86%)
May 22, 2019	48.29	49.01	48.29	48.83	40,121	+0.24(+0.49%)
May 21, 2019	47.93	48.71	47.93	48.60	86,361	+1.04(+2.18%)
May 20, 2019	47.37	47.80	47.20	47.56	23,879	-0.10(-0.21%)
May 17, 2019	48.41	48.74	47.56	47.66	36,367	-1.07(-2.19%)
May 16, 2019	46.86	48.88	46.86	48.73	43,669	+1.75(+3.72%)
May 15, 2019	46.31	47.09	46.31	46.98	16,083	+0.43(+0.93%)
May 14, 2019	45.75	46.54	45.69	46.54	28,041	+0.61(+1.33%)
May 13, 2019	46.32	46.62	45.74	45.93	54,211	-1.14(-2.41%)
May 10, 2019	46.23	47.09	45.74	47.07	28,465	+0.66(+1.43%)
May 09, 2019	45.90	46.64	45.18	46.41	25,705	+0.25(+0.53%)
May 08, 2019	46.08	46.98	46.06	46.16	48,113	+0.26(+0.56%)
May 07, 2019	47.01	47.10	45.60	45.90	54,901	-0.83(-1.77%)
May 06, 2019	46.52	47.33	45.99	46.73	36,201	-0.44(-0.94%)
May 03, 2019	46.72	47.33	46.47	47.18	30,390	+0.80(+1.72%)
May 02, 2019	46.17	46.64	45.83	46.38	36,150	+0.18(+0.38%)
May 01, 2019	46.30	46.40	45.74	46.20	86,832	-0.07(-0.15%)
Apr 30, 2019	46.64	46.64	46.04	46.27	75,918	-0.38(-0.80%)
Apr 29, 2019	46.26	46.93	46.23	46.64	90,119	+0.32(+0.68%)
Apr 26, 2019	45.98	46.69	45.59	46.33	58,755	+0.35(+0.75%)
Apr 25, 2019	45.28	46.08	44.09	45.98	79,884	+0.57(+1.26%)
Apr 24, 2019	44.87	45.64	44.50	45.41	133,493	+0.52(+1.17%)
Apr 23, 2019	43.85	45.22	43.85	44.89	76,888	+1.06(+2.41%)
Apr 22, 2019	44.36	44.38	43.44	43.83	42,596	-0.63(-1.42%)
Apr 18, 2019	44.23	44.91	43.84	44.46	87,563	-0.01(-0.02%)
Apr 17, 2019	44.76	44.96	44.29	44.47	46,916	-0.42(-0.94%)
Apr 16, 2019	44.16	44.98	44.16	44.89	69,888	+0.89(+2.02%)
Apr 15, 2019	43.96	44.05	43.57	44.01	63,967	+0.15(+0.34%)
Apr 12, 2019	44.53	44.53	43.75	43.86	62,299	-0.49(-1.11%)
Apr 11, 2019	43.71	44.42	43.65	44.35	106,143	+0.74(+1.69%)
Apr 10, 2019	43.19	43.96	43.14	43.61	53,591	+0.59(+1.37%)
Apr 09, 2019	42.87	43.15	42.36	43.02	59,189	+0.15(+0.34%)
Apr 08, 2019	42.90	43.02	42.25	42.87	43,617	-0.02(-0.05%)
Apr 05, 2019	42.63	43.12	42.05	42.89	92,738	+0.34(+0.79%)
Apr 04, 2019	42.36	42.87	42.13	42.56	59,902	+0.05(+0.12%)
Apr 03, 2019	42.61	42.94	42.38	42.51	80,950	-0.02(-0.05%)
Apr 02, 2019	42.36	42.53	42.01	42.53	61,001	+0.06(+0.14%)
Apr 01, 2019	42.56	42.70	42.16	42.47	79,356	+0.02(+0.05%)
Mar 29, 2019	41.69	42.55	41.45	42.45	93,347	+1.05(+2.55%)
Mar 28, 2019	41.51	41.70	41.04	41.39	50,973	-0.08(-0.19%)
Mar 27, 2019	41.99	41.99	41.18	41.47	91,563	-0.53(-1.27%)
Mar 26, 2019	41.35	42.02	41.05	42.01	72,281	+0.96(+2.33%)
Mar 25, 2019	41.04	41.85	40.63	41.05	142,111	-0.02(-0.05%)
Mar 22, 2019	41.26	41.79	40.65	41.07	157,878	-0.67(-1.61%)
Mar 21, 2019	44.30	44.30	39.92	41.74	231,636	-3.68(-8.09%)
Mar 20, 2019	44.60	46.72	44.60	45.41	215,995	+0.91(+2.04%)
Mar 19, 2019	44.89	45.22	44.27	44.51	116,958	-0.09(-0.20%)
Mar 18, 2019	44.95	45.41	44.56	44.60	50,525	-0.41(-0.92%)
Mar 15, 2019	45.03	45.94	44.72	45.01	67,575	+0.02(+0.04%)
Mar 14, 2019	45.62	45.86	44.86	44.99	34,418	-0.84(-1.83%)
Mar 13, 2019	45.93	46.05	45.76	45.83	40,813	+0.03(+0.06%)
Mar 12, 2019	45.89	46.30	45.68	45.80	33,413	-0.24(-0.51%)
Mar 11, 2019	44.60	46.10	44.60	46.04	33,529	+1.47(+3.30%)
Mar 08, 2019	43.95	44.67	43.84	44.57	29,120	+0.82(+1.87%)
Mar 07, 2019	43.08	43.87	42.92	43.75	25,810	+0.41(+0.96%)
Mar 06, 2019	44.62	45.21	43.05	43.34	22,368	-1.29(-2.89%)
Mar 05, 2019	44.72	44.93	44.51	44.63	10,386	-0.08(-0.18%)
Mar 04, 2019	45.73	46.14	44.08	44.71	47,563	-0.93(-2.03%)
Mar 01, 2019	44.80	45.64	44.26	45.63	24,452	+1.02(+2.30%)
Feb 28, 2019	44.54	45.49	44.26	44.61	49,300	+0.07(+0.15%)
Feb 27, 2019	43.27	44.93	42.79	44.54	46,168	+1.33(+3.08%)
Feb 26, 2019	42.75	43.42	42.63	43.21	38,049	+0.46(+1.08%)
Feb 25, 2019	43.25	43.90	42.65	42.74	30,203	-0.46(-1.07%)
Feb 22, 2019	43.11	43.33	42.62	43.21	19,785	+0.11(+0.25%)
Feb 21, 2019	43.48	43.84	43.10	43.10	18,615	-0.52(-1.20%)
Feb 20, 2019	42.57	43.79	42.56	43.62	52,070	+1.04(+2.45%)
Feb 19, 2019	41.83	42.75	41.33	42.58	68,696	+0.76(+1.81%)
Feb 15, 2019	41.93	42.29	41.55	41.82	26,482	-0.04(-0.09%)
Feb 14, 2019	41.45	42.03	41.45	41.86	25,182	+0.30(+0.71%)
Feb 13, 2019	42.21	42.44	41.07	41.56	21,096	-0.20(-0.47%)
Feb 12, 2019	41.62	41.99	41.13	41.76	15,596	+0.39(+0.95%)
Feb 11, 2019	41.73	41.73	41.30	41.36	9,086	-0.21(-0.50%)
Feb 08, 2019	41.12	41.63	40.68	41.57	21,713	+0.21(+0.50%)
Feb 07, 2019	42.17	42.26	41.27	41.36	26,628	-0.91(-2.15%)
Feb 06, 2019	43.03	43.34	41.97	42.27	32,994	-0.94(-2.17%)
Feb 05, 2019	43.16	43.62	43.01	43.21	32,269	+0.09(+0.21%)
Feb 04, 2019	41.96	43.25	41.81	43.12	39,648	+1.21(+2.89%)
Feb 01, 2019	41.88	41.95	41.41	41.91	35,613	+0.35(+0.85%)
Jan 31, 2019	41.34	41.65	41.27	41.55	21,582	+0.21(+0.50%)
Jan 30, 2019	40.98	41.55	40.85	41.34	29,507	+0.51(+1.26%)
Jan 29, 2019	41.36	42.58	40.82	40.83	24,840	-1.80(-4.23%)
Jan 28, 2019	41.85	42.85	41.75	42.64	47,151	+0.25(+0.58%)
Jan 25, 2019	41.36	42.59	41.35	42.39	41,397	+1.25(+3.04%)
Jan 24, 2019	40.94	41.77	40.43	41.14	75,315	+0.21(+0.51%)
Jan 23, 2019	40.82	41.11	39.52	40.93	65,776	+0.34(+0.85%)
Jan 22, 2019	40.05	41.20	39.71	40.59	111,199	+0.30(+0.73%)
Jan 18, 2019	40.39	40.41	39.99	40.29	58,950	+0.16(+0.39%)
Jan 17, 2019	40.29	40.87	39.99	40.13	36,380	-0.26(-0.63%)
Jan 16, 2019	40.35	40.60	40.09	40.39	18,352	+0.11(+0.27%)
Jan 15, 2019	39.82	41.41	39.82	40.28	29,746	+0.47(+1.19%)
Jan 14, 2019	40.14	40.96	39.78	39.81	19,175	-0.69(-1.70%)
Jan 11, 2019	40.05	40.52	39.94	40.50	52,659	+0.27(+0.66%)
Jan 10, 2019	39.44	40.41	39.22	40.23	48,628	+0.38(+0.96%)
Jan 09, 2019	40.36	40.63	39.61	39.85	45,221	-0.45(-1.12%)
Jan 08, 2019	40.75	40.75	40.13	40.30	62,001	-0.21(-0.51%)
Jan 07, 2019	39.74	40.74	39.46	40.51	69,562	+0.77(+1.93%)
Jan 04, 2019	38.84	40.31	38.84	39.74	51,848	+1.32(+3.44%)
Jan 03, 2019	38.56	38.98	38.10	38.42	71,541	-0.48(-1.24%)
Jan 02, 2019	38.14	39.40	38.02	38.90	81,842	+0.14(+0.36%)
Dec 31, 2018	38.84	39.61	38.49	38.76	35,309	+0.06(+0.15%)
Dec 28, 2018	39.47	39.71	38.56	38.70	65,038	-0.70(-1.78%)
Dec 27, 2018	39.08	39.73	38.49	39.40	37,204	-0.36(-0.92%)
Dec 26, 2018	38.95	39.96	37.84	39.77	66,190	+0.82(+2.10%)
Dec 24, 2018	39.08	40.00	38.93	38.95	72,039	-0.65(-1.64%)
Dec 21, 2018	39.73	39.91	38.37	39.60	137,425	-0.13(-0.32%)
Dec 20, 2018	39.27	40.14	39.02	39.73	109,944	+0.13(+0.32%)
Dec 19, 2018	39.75	40.39	39.09	39.60	74,668	+0.01(+0.02%)
Dec 18, 2018	39.90	40.04	39.31	39.59	49,371	-0.09(-0.22%)
Dec 17, 2018	40.40	40.61	39.33	39.68	65,544	-0.91(-2.23%)
Dec 14, 2018	40.51	41.29	40.34	40.58	39,235	-0.31(-0.77%)
Dec 13, 2018	42.31	42.31	40.22	40.90	32,795	+0.04(+0.10%)
Dec 12, 2018	41.13	42.51	40.13	40.86	39,975	+0.44(+1.10%)
Dec 11, 2018	40.88	42.11	39.88	40.41	34,093	+0.20(+0.49%)
Dec 10, 2018	39.92	40.60	39.79	40.22	92,251	+0.31(+0.76%)
Dec 07, 2018	40.22	40.57	39.31	39.91	57,023	-0.37(-0.93%)
Dec 06, 2018	39.60	40.39	39.27	40.29	37,734	-0.18(-0.44%)
Dec 04, 2018	42.10	42.98	40.04	40.46	48,790	-1.71(-4.06%)
Dec 03, 2018	42.61	42.77	42.08	42.18	36,092	+0.43(+1.04%)
Nov 30, 2018	42.11	42.65	41.27	41.74	38,930	-0.69(-1.62%)
Nov 29, 2018	43.27	43.68	42.36	42.43	31,684	-1.03(-2.38%)
Nov 28, 2018	41.96	43.69	41.83	43.46	56,158	+1.77(+4.25%)
Nov 27, 2018	42.78	42.78	41.61	41.69	67,483	-1.32(-3.06%)
Nov 26, 2018	44.80	45.65	42.81	43.01	85,120	-1.34(-3.02%)
Nov 23, 2018	45.34	46.37	44.35	44.35	56,413	-1.51(-3.28%)
Nov 21, 2018		45.86	45.86	45.86	0	+6.72(+17.17%)
Nov 20, 2018	38.91	39.72	38.43	39.14	41,399	-0.46(-1.17%)
Nov 19, 2018	40.99	41.23	39.43	39.60	35,087	-1.60(-3.89%)
Nov 16, 2018	41.05	41.62	40.65	41.20	68,407	-0.24(-0.57%)
Nov 15, 2018	40.87	42.03	40.87	41.44	57,368	+0.44(+1.08%)
Nov 14, 2018	40.51	41.27	40.03	41.00	47,126	+0.88(+2.18%)
Nov 13, 2018	40.51	40.82	40.12	40.12	39,368	-0.05(-0.12%)
Nov 12, 2018	41.86	42.10	40.04	40.17	48,698	-2.04(-4.83%)
Nov 09, 2018	42.61	42.87	42.01	42.21	36,795	-0.52(-1.22%)
Nov 08, 2018	42.51	42.94	42.40	42.73	33,806	+0.20(+0.46%)
Nov 07, 2018	41.59	42.70	40.35	42.53	39,806	+1.26(+3.05%)
Nov 06, 2018	39.88	41.46	39.60	41.27	42,838	+1.26(+3.15%)
Nov 05, 2018	41.05	41.05	39.54	40.01	26,534	-0.91(-2.21%)
Nov 02, 2018	41.55	42.08	40.76	40.92	32,628	-0.57(-1.38%)
Nov 01, 2018	41.78	42.18	41.24	41.49	23,969	-0.26(-0.61%)
Oct 31, 2018	41.89	42.30	41.71	41.74	44,899	+0.35(+0.86%)
Oct 30, 2018	40.68	41.66	40.68	41.39	37,196	+0.69(+1.69%)
Oct 29, 2018	41.43	42.33	40.38	40.70	59,731	-0.03(-0.07%)
Oct 26, 2018	40.59	41.46	40.24	40.73	54,278	-0.64(-1.55%)
Oct 25, 2018	41.46	41.81	41.22	41.37	38,274	+0.26(+0.62%)
Oct 24, 2018	43.21	43.42	40.98	41.11	69,269	-2.13(-4.94%)
Oct 23, 2018	43.22	43.64	42.49	43.25	56,088	-0.60(-1.37%)
Oct 22, 2018	44.31	44.81	43.69	43.85	40,133	-0.47(-1.07%)
Oct 19, 2018	45.51	45.51	44.08	44.32	39,337	-0.91(-2.02%)
Oct 18, 2018	46.55	46.62	45.20	45.24	39,347	-1.54(-3.30%)
Oct 17, 2018	46.78	46.88	46.19	46.78	52,701	+0.02(+0.04%)
Oct 16, 2018	45.91	47.25	45.87	46.76	57,560	+1.13(+2.48%)
Oct 15, 2018	46.21	46.59	44.43	45.63	51,729	-0.56(-1.21%)
Oct 12, 2018	46.68	47.49	45.90	46.19	96,055	+0.20(+0.43%)
Oct 11, 2018	46.93	48.25	45.55	45.99	130,156	-1.03(-2.20%)
Oct 10, 2018	49.95	49.95	46.84	47.03	106,362	-3.01(-6.02%)
Oct 09, 2018	50.88	51.52	49.81	50.04	77,864	-1.02(-2.00%)
Oct 08, 2018	52.81	52.81	50.92	51.06	57,525	-1.57(-2.99%)
Oct 05, 2018	53.53	53.57	52.15	52.63	42,386	-0.68(-1.27%)
Oct 04, 2018	53.93	53.93	52.80	53.31	75,650	-0.83(-1.53%)
Oct 03, 2018	54.53	54.53	53.58	54.14	29,413	-0.31(-0.58%)
Oct 02, 2018	56.14	56.14	54.17	54.45	53,182	-1.65(-2.95%)
Oct 01, 2018	56.03	57.01	55.62	56.11	35,767	+0.37(+0.67%)
Sep 28, 2018	55.93	56.47	55.39	55.73	113,640	-0.25(-0.44%)
Sep 27, 2018	56.22	56.99	55.98	55.98	24,314	-0.20(-0.35%)
Sep 26, 2018	56.81	56.81	55.83	56.18	32,347	-0.54(-0.95%)
Sep 25, 2018	56.67	57.16	55.83	56.72	31,347	+0.20(+0.35%)
Sep 24, 2018	57.31	57.75	55.19	56.52	57,907	-0.96(-1.67%)
Sep 21, 2018	55.91	57.73	55.81	57.48	120,598	+1.62(+2.90%)
Sep 20, 2018	56.84	56.84	55.76	55.86	22,390	-0.79(-1.39%)
Sep 19, 2018	57.24	57.24	56.40	56.65	32,909	-0.84(-1.45%)
Sep 18, 2018	56.70	57.78	56.11	57.48	75,164	+0.84(+1.47%)
Sep 17, 2018	57.97	58.46	56.55	56.65	51,230	-1.33(-2.29%)
Sep 14, 2018	58.22	59.20	57.78	57.97	51,190	-0.10(-0.17%)
Sep 13, 2018	58.96	58.96	58.02	58.07	26,630	-0.54(-0.92%)
Sep 12, 2018	59.00	59.20	58.02	58.61	41,967	-0.34(-0.58%)
Sep 11, 2018	59.35	59.69	58.37	58.96	41,357	-0.54(-0.91%)
Sep 10, 2018	59.50	59.89	59.30	59.50	55,510	+0.00(+0.00%)
Sep 07, 2018	59.55	60.38	58.81	59.50	96,784	-0.15(-0.25%)
Sep 06, 2018	59.84	60.53	57.83	59.64	37,194	-0.29(-0.49%)
Sep 05, 2018	60.58	60.58	58.51	59.94	43,635	-0.49(-0.81%)
Sep 04, 2018	59.45	60.68	59.45	60.43	58,429	+0.84(+1.40%)
Aug 31, 2018		59.59	59.59	59.59	0	+0.15(+0.25%)
Aug 30, 2018	58.96	59.94	58.96	59.45	28,292	-0.05(-0.08%)
Aug 29, 2018	59.79	60.28	58.76	59.50	72,259	-0.10(-0.16%)
Aug 28, 2018	60.13	60.72	59.37	59.59	39,274	-0.34(-0.57%)
Aug 27, 2018	57.87	60.18	57.40	59.94	71,737	+2.06(+3.57%)
Aug 24, 2018	57.43	58.86	55.47	57.87	162,935	+0.98(+1.73%)
Aug 23, 2018	55.27	58.51	54.14	56.89	169,218	+2.75(+5.08%)
Aug 22, 2018	51.73	54.24	51.73	54.14	79,440	+2.26(+4.36%)
Aug 21, 2018	51.78	52.77	50.73	51.88	24,451	+0.05(+0.09%)
Aug 20, 2018	50.31	52.13	50.21	51.83	48,730	+1.57(+3.13%)
Aug 17, 2018	50.41	50.60	50.11	50.26	10,278	-0.34(-0.68%)
Aug 16, 2018	50.95	51.29	50.41	50.60	19,830	+0.05(+0.10%)
Aug 15, 2018	51.24	51.59	50.41	50.55	23,159	-1.03(-2.00%)
Aug 14, 2018	51.24	51.73	51.19	51.59	15,247	+0.59(+1.16%)
Aug 13, 2018	51.29	51.59	50.95	51.00	22,119	-0.34(-0.67%)
Aug 10, 2018	50.80	52.37	50.80	51.34	19,845	+0.25(+0.48%)
Aug 09, 2018	51.44	52.13	50.95	51.09	13,428	-0.20(-0.38%)
Aug 08, 2018	50.80	51.37	50.78	51.29	47,182	+0.49(+0.97%)
Aug 07, 2018	50.55	50.90	50.55	50.80	21,831	+0.44(+0.88%)
Aug 06, 2018	49.42	50.46	49.42	50.36	19,959	+0.98(+1.99%)
Aug 03, 2018	50.01	50.01	48.98	49.38	22,796	-0.49(-0.99%)
Aug 02, 2018	49.38	50.09	49.38	49.87	26,708	+0.29(+0.59%)
Aug 01, 2018	49.13	49.77	48.98	49.57	40,931	+0.64(+1.31%)
Jul 31, 2018	48.88	49.65	48.34	48.93	28,983	+0.39(+0.81%)
Jul 30, 2018	50.26	50.26	48.39	48.54	83,128	-1.57(-3.14%)
Jul 27, 2018	51.34	51.34	49.47	50.11	40,301	-0.93(-1.83%)
Jul 26, 2018	51.59	52.22	50.95	51.05	23,750	-0.88(-1.70%)
Jul 25, 2018	49.87	52.27	49.08	51.93	60,382	+3.14(+6.45%)
Jul 24, 2018	49.47	49.69	47.66	48.79	50,332	-0.69(-1.39%)
Jul 23, 2018	49.62	50.01	49.38	49.47	28,547	-0.25(-0.49%)
Jul 20, 2018		50.41	49.62	49.72	23,604	-0.49(-0.98%)
Jul 19, 2018	50.60	51.00	50.21	50.21	16,431	-0.49(-0.97%)
Jul 18, 2018	51.05	51.09	50.41	50.70	21,198	-0.39(-0.77%)
Jul 17, 2018	50.26	51.14	50.26	51.09	16,820	+0.84(+1.66%)
Jul 16, 2018	50.31	50.60	50.01	50.26	24,725	-0.15(-0.29%)
Jul 13, 2018	50.70	52.08	50.31	50.41	17,941	-0.34(-0.68%)
Jul 12, 2018	50.70	51.54	50.60	50.75	28,455	+0.29(+0.58%)
Jul 11, 2018	48.54	50.60	48.54	50.46	56,604	+0.39(+0.79%)
Jul 10, 2018	50.60	51.05	50.06	50.06	25,384	-0.64(-1.26%)
Jul 09, 2018	49.97	50.90	49.87	50.70	28,421	+0.84(+1.67%)
Jul 06, 2018	49.87	50.21	49.45	49.87	23,875	+0.05(+0.10%)
Jul 05, 2018	50.01	50.21	49.62	49.82	22,144	+0.00(+0.00%)
Jul 03, 2018		49.82	49.82	49.82	0	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.