Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	37.18	37.47	36.50	36.86	1,980,079	-0.34(-0.91%)
Jun 29, 2009	36.66	37.57	36.15	37.20	1,935,662	+0.54(+1.48%)
Jun 26, 2009	36.51	36.83	36.19	36.66	1,690,354	-0.09(-0.25%)
Jun 25, 2009	36.24	36.85	35.13	36.75	1,922,014	+1.29(+3.63%)
Jun 24, 2009	35.37	36.37	35.24	35.46	2,229,900	+0.31(+0.88%)
Jun 23, 2009	34.92	35.59	34.77	35.15	1,540,854	+0.23(+0.67%)
Jun 22, 2009	35.37	35.43	34.45	34.92	3,240,809	-0.75(-2.10%)
Jun 19, 2009	35.96	36.10	35.34	35.67	2,276,454	+0.20(+0.56%)
Jun 18, 2009	35.16	35.75	34.67	35.47	1,397,786	+0.31(+0.88%)
Jun 17, 2009	35.20	35.41	34.71	35.16	2,721,344	-0.01(-0.04%)
Jun 16, 2009	36.37	36.60	35.10	35.18	2,185,626	-0.92(-2.55%)
Jun 15, 2009	36.76	36.89	35.71	36.09	1,797,134	-0.96(-2.59%)
Jun 12, 2009	37.79	37.88	36.51	37.06	2,638,555	-0.99(-2.60%)
Jun 11, 2009	37.90	38.44	37.61	38.05	1,640,150	-0.05(-0.13%)
Jun 10, 2009	38.28	38.31	37.32	38.09	2,272,001	+0.06(+0.17%)
Jun 09, 2009	37.47	38.19	37.37	38.03	2,227,552	+0.64(+1.70%)
Jun 08, 2009	36.99	37.73	36.50	37.39	2,567,724	+0.28(+0.76%)
Jun 05, 2009	37.48	37.54	36.64	37.11	2,164,598	+0.22(+0.59%)
Jun 04, 2009	37.13	37.13	36.49	36.89	2,220,082	-0.26(-0.70%)
Jun 03, 2009	37.53	37.75	36.84	37.15	2,318,660	-0.51(-1.35%)
Jun 02, 2009	36.99	38.30	36.99	37.66	2,647,113	+0.38(+1.02%)
Jun 01, 2009	36.35	37.65	36.19	37.28	2,993,760	+1.52(+4.25%)
May 29, 2009	35.66	36.19	35.17	35.76	5,839,256	+0.52(+1.48%)
May 28, 2009	35.24	35.43	34.48	35.24	3,260,778	+0.60(+1.73%)
May 27, 2009	35.59	37.64	34.59	34.64	3,616,596	-1.21(-3.38%)
May 26, 2009	33.71	35.85	33.64	35.85	3,519,612	+1.66(+4.86%)
May 22, 2009	34.43	34.76	33.93	34.19	2,261,119	-0.11(-0.33%)
May 21, 2009	35.95	35.95	33.93	34.31	3,805,084	-1.50(-4.19%)
May 20, 2009	36.27	36.99	35.67	35.81	3,150,355	-0.46(-1.28%)
May 19, 2009	36.36	36.83	36.20	36.27	2,045,795	-0.34(-0.92%)
May 18, 2009	35.79	36.61	35.58	36.61	2,329,107	+0.91(+2.54%)
May 15, 2009	35.62	36.66	35.36	35.70	3,252,203	-0.06(-0.18%)
May 14, 2009	35.89	36.26	35.31	35.76	2,310,624	+0.39(+1.11%)
May 13, 2009	36.14	36.33	35.17	35.37	2,591,960	-1.19(-3.25%)
May 12, 2009	37.02	37.46	35.96	36.56	2,972,996	-0.19(-0.52%)
May 11, 2009	36.55	37.00	35.58	36.75	2,496,484	-0.20(-0.55%)
May 08, 2009	38.24	38.27	36.67	36.95	2,962,810	-0.61(-1.61%)
May 07, 2009	38.81	38.88	37.15	37.56	2,900,387	-1.20(-3.09%)
May 06, 2009	38.62	38.88	37.80	38.75	2,273,546	+0.14(+0.36%)
May 05, 2009	38.27	38.67	37.75	38.61	2,526,304	+0.07(+0.18%)
May 04, 2009	38.53	38.70	37.16	38.54	2,595,730	+1.38(+3.71%)
May 01, 2009	37.26	37.64	36.66	37.16	1,612,200	-0.25(-0.66%)
Apr 30, 2009	37.41	38.38	36.79	37.41	2,780,152	+0.12(+0.32%)
Apr 29, 2009	36.67	37.67	36.67	37.29	2,355,668	+0.71(+1.94%)
Apr 28, 2009	35.97	36.99	35.79	36.58	2,298,803	+0.21(+0.58%)
Apr 27, 2009	37.18	37.18	36.33	36.37	3,031,210	-1.18(-3.13%)
Apr 24, 2009	37.73	38.00	37.23	37.54	2,773,287	+0.06(+0.15%)
Apr 23, 2009	36.59	37.64	36.39	37.49	3,432,554	+0.39(+1.06%)
Apr 22, 2009	35.94	38.16	35.81	37.09	7,312,523	+2.55(+7.37%)
Apr 21, 2009	33.91	34.64	33.53	34.55	3,674,525	+0.76(+2.25%)
Apr 20, 2009	34.84	34.84	33.53	33.79	2,999,225	-1.20(-3.42%)
Apr 17, 2009	34.89	35.19	34.16	34.98	2,913,184	+0.11(+0.30%)
Apr 16, 2009	34.13	35.05	33.60	34.88	3,053,039	+0.85(+2.50%)
Apr 15, 2009	33.43	34.10	33.39	34.03	2,526,475	+0.56(+1.66%)
Apr 14, 2009	32.98	33.72	32.62	33.47	2,534,266	+0.39(+1.19%)
Apr 13, 2009	33.36	33.63	32.62	33.08	2,762,303	-0.88(-2.59%)
Apr 09, 2009	32.84	34.37	32.84	33.95	3,615,549	+1.56(+4.82%)
Apr 08, 2009	31.97	32.40	31.53	32.39	2,352,045	+0.65(+2.06%)
Apr 07, 2009	32.83	32.98	31.59	31.74	3,629,877	-1.59(-4.77%)
Apr 06, 2009	33.78	33.78	32.61	33.33	2,829,080	-0.68(-1.99%)
Apr 03, 2009	34.35	34.35	33.36	34.00	2,095,834	+0.16(+0.48%)
Apr 02, 2009	32.35	34.68	32.10	33.84	4,546,902	+1.93(+6.04%)
Apr 01, 2009	31.70	32.07	31.10	31.91	3,579,827	-0.18(-0.57%)
Mar 31, 2009	31.85	32.60	31.05	32.10	2,880,407	+0.65(+2.08%)
Mar 30, 2009	32.20	32.48	30.99	31.44	2,807,485	-2.15(-6.41%)
Mar 26, 2009	31.68	33.60	31.36	33.60	5,862,680	+2.29(+7.30%)
Mar 25, 2009	31.70	32.31	30.37	31.31	5,530,750	-0.49(-1.55%)
Mar 24, 2009	32.61	32.79	31.75	31.80	5,770,966	-1.82(-5.42%)
Mar 23, 2009	31.94	34.17	31.47	33.62	6,721,898	+2.79(+9.04%)
Mar 20, 2009	31.79	32.74	30.47	30.84	5,645,079	-1.08(-3.39%)
Mar 19, 2009	32.37	32.65	31.62	31.92	4,455,399	-0.45(-1.39%)
Mar 18, 2009	31.73	32.79	31.13	32.37	4,744,785	+0.56(+1.75%)
Mar 17, 2009	31.21	31.84	30.94	31.82	5,271,524	+0.83(+2.68%)
Mar 16, 2009	30.19	31.64	30.06	30.98	5,290,415	+0.92(+3.07%)
Mar 13, 2009	29.94	30.18	29.51	30.06	3,225,799	+0.16(+0.54%)
Mar 12, 2009	28.65	29.97	28.33	29.90	4,230,474	+1.24(+4.32%)
Mar 11, 2009	28.51	28.90	28.09	28.66	4,353,257	+0.19(+0.67%)
Mar 10, 2009	27.23	28.50	26.75	28.47	5,279,116	+1.70(+6.33%)
Mar 09, 2009	26.56	27.55	26.39	26.78	4,600,416	-0.01(-0.03%)
Mar 06, 2009	27.14	27.76	26.29	26.78	4,599,693	-0.23(-0.86%)
Mar 05, 2009	27.77	27.91	26.52	27.02	4,846,700	-1.19(-4.22%)
Mar 04, 2009	28.05	28.43	27.22	28.21	5,593,069	+0.42(+1.52%)
Mar 02, 2009	28.45	28.63	27.68	27.78	5,972,596	-1.16(-4.01%)
Feb 27, 2009	28.91	29.45	28.06	28.94	4,266,034	+0.45(+1.60%)
Feb 26, 2009	29.71	29.71	28.33	28.49	4,990,405	-0.73(-2.49%)
Feb 25, 2009	29.89	30.51	28.89	29.22	4,890,915	-0.97(-3.20%)
Feb 24, 2009	28.29	30.26	28.19	30.18	5,864,259	+0.36(+1.20%)
Feb 23, 2009	31.33	31.71	29.76	29.83	3,725,330	-1.45(-4.65%)
Feb 20, 2009	31.18	31.59	30.57	31.28	2,969,492	-0.15(-0.49%)
Feb 19, 2009	31.48	32.36	31.27	31.43	2,647,992	-0.07(-0.22%)
Feb 18, 2009	31.81	31.95	30.90	31.50	3,599,248	-0.20(-0.64%)
Feb 17, 2009	31.54	32.14	30.88	31.71	4,140,104	-1.38(-4.16%)
Feb 13, 2009	33.20	33.69	32.80	33.09	2,533,477	-0.10(-0.32%)
Feb 12, 2009	32.11	33.26	31.81	33.19	3,806,104	+0.27(+0.81%)
Feb 11, 2009	34.10	34.10	32.32	32.92	4,213,969	-0.66(-1.96%)
Feb 10, 2009	34.27	35.09	33.13	33.58	4,401,021	-1.18(-3.40%)
Feb 09, 2009	34.74	35.07	34.05	34.76	3,245,557	-0.21(-0.60%)
Feb 06, 2009	33.85	35.16	33.85	34.97	4,334,315	+1.15(+3.41%)
Feb 05, 2009	32.37	34.15	32.30	33.82	3,575,298	+0.99(+3.00%)
Feb 04, 2009	32.67	33.74	32.67	32.83	3,718,838	-0.10(-0.32%)
Feb 03, 2009	31.72	32.97	31.61	32.94	4,579,338	+1.46(+4.64%)
Feb 02, 2009	32.11	32.13	30.80	31.48	4,573,231	-0.69(-2.13%)
Jan 30, 2009	32.68	33.31	31.94	32.16	5,076,084	+0.54(+1.70%)
Jan 29, 2009	32.41	32.53	31.31	31.62	3,302,727	-0.77(-2.38%)
Jan 28, 2009	31.18	33.80	31.17	32.39	6,239,889	+1.22(+3.90%)
Jan 27, 2009	30.52	31.39	30.08	31.18	3,585,565	+0.65(+2.13%)
Jan 26, 2009	31.26	31.27	30.01	30.52	3,318,871	-0.10(-0.34%)
Jan 23, 2009	30.78	31.09	30.28	30.63	3,951,815	-0.94(-2.97%)
Jan 22, 2009	31.96	32.02	30.92	31.57	3,814,168	-0.65(-2.02%)
Jan 21, 2009	31.38	32.33	30.74	32.22	4,989,160	+0.79(+2.52%)
Jan 20, 2009	31.89	32.85	31.42	31.43	4,427,555	-1.62(-4.89%)
Jan 16, 2009	34.08	34.43	32.36	33.04	3,641,404	-1.08(-3.16%)
Jan 15, 2009	33.27	34.42	32.49	34.12	4,190,738	+1.24(+3.77%)
Jan 14, 2009	33.57	33.57	32.75	32.88	3,504,631	-1.13(-3.31%)
Jan 13, 2009	33.82	34.45	33.50	34.01	3,349,797	+0.11(+0.33%)
Jan 12, 2009	34.59	34.94	33.62	33.90	2,747,331	-0.58(-1.68%)
Jan 09, 2009	34.72	35.94	34.06	34.48	3,299,821	-1.41(-3.94%)
Jan 08, 2009	36.16	36.49	35.25	35.89	3,343,754	-0.35(-0.97%)
Jan 07, 2009	37.00	37.19	36.06	36.24	2,531,300	-1.18(-3.16%)
Jan 06, 2009	37.96	38.47	37.11	37.42	3,456,053	-0.17(-0.46%)
Jan 05, 2009	37.47	38.73	37.21	37.60	3,873,297	-1.47(-3.76%)
Jan 02, 2009	38.65	39.27	38.02	39.07	2,682,741	+0.57(+1.49%)
Dec 31, 2008	37.42	38.91	37.34	38.49	3,819,514	+1.20(+3.23%)
Dec 30, 2008	35.95	37.38	35.44	37.29	2,794,142	+1.71(+4.82%)
Dec 29, 2008	35.88	36.04	35.23	35.58	1,043,109	-0.73(-2.00%)
Dec 26, 2008	36.24	36.37	35.54	36.30	1,077,080	+0.25(+0.70%)
Dec 24, 2008	35.98	36.37	35.65	36.05	657,169	+0.05(+0.14%)
Dec 23, 2008	36.46	36.57	35.53	36.00	1,498,947	-0.19(-0.52%)
Dec 22, 2008	36.18	36.72	35.48	36.19	2,500,311	-0.03(-0.08%)
Dec 19, 2008	35.90	36.79	35.46	36.22	3,263,144	+0.76(+2.13%)
Dec 18, 2008	36.24	37.04	35.09	35.46	2,721,678	-0.73(-2.03%)
Dec 17, 2008	34.54	37.06	34.54	36.20	2,772,070	+0.24(+0.68%)
Dec 16, 2008	34.92	36.16	34.11	35.95	3,225,665	+1.91(+5.61%)
Dec 15, 2008	34.65	34.91	33.67	34.04	2,082,667	-0.34(-1.00%)
Dec 12, 2008	33.64	35.08	33.35	34.39	2,986,336	+0.24(+0.72%)
Dec 11, 2008	35.53	36.31	33.95	34.14	2,861,127	-1.67(-4.67%)
Dec 10, 2008	35.32	36.67	35.31	35.81	2,974,502	+0.71(+2.03%)
Dec 09, 2008	34.60	35.82	34.16	35.10	3,647,444	-0.41(-1.14%)
Dec 08, 2008	33.62	36.12	33.58	35.51	4,436,980	+1.66(+4.90%)
Dec 05, 2008	32.57	33.85	31.02	33.85	3,627,237	+0.94(+2.87%)
Dec 04, 2008	33.75	34.31	32.54	32.90	3,407,861	-1.55(-4.49%)
Dec 03, 2008	33.20	34.48	32.24	34.45	3,901,744	+1.88(+5.78%)
Dec 02, 2008	32.26	33.12	31.47	32.57	4,112,636	+0.73(+2.29%)
Dec 01, 2008	33.84	34.92	31.83	31.84	5,114,758	-3.71(-10.43%)
Nov 28, 2008	35.16	35.70	34.55	35.55	1,641,641	-0.17(-0.47%)
Nov 26, 2008	34.04	35.72	33.64	35.71	3,570,788	+1.12(+3.24%)
Nov 25, 2008	35.49	35.57	33.90	34.59	3,684,060	-0.41(-1.17%)
Nov 24, 2008	34.22	35.58	33.42	35.00	4,668,127	+1.50(+4.49%)
Nov 21, 2008	31.24	33.53	30.31	33.50	4,715,671	+2.87(+9.38%)
Nov 20, 2008	32.73	33.05	30.52	30.63	5,874,848	-2.25(-6.86%)
Nov 19, 2008	35.81	36.15	32.84	32.88	5,680,208	-2.87(-8.04%)
Nov 18, 2008	35.65	37.15	35.14	35.75	4,477,758	-0.01(-0.04%)
Nov 17, 2008	35.22	37.16	34.98	35.77	4,106,213	+0.43(+1.22%)
Nov 14, 2008	36.46	37.20	35.11	35.34	2,892,487	-1.99(-5.33%)
Nov 13, 2008	35.30	37.46	33.34	37.33	4,291,904	+1.93(+5.45%)
Nov 12, 2008	35.77	36.40	35.26	35.40	2,731,805	-1.10(-3.01%)
Nov 11, 2008	36.48	37.21	35.14	36.50	2,264,941	+0.07(+0.19%)
Nov 10, 2008	36.85	37.09	36.26	36.43	2,734,561	+0.41(+1.14%)
Nov 07, 2008	35.77	36.20	34.89	36.02	2,556,556	+0.85(+2.41%)
Nov 06, 2008	35.75	36.94	35.02	35.17	2,685,715	-1.08(-2.98%)
Nov 05, 2008	38.33	38.85	36.07	36.25	2,916,262	-2.48(-6.40%)
Nov 04, 2008	38.32	38.76	37.91	38.73	4,233,512	+1.44(+3.86%)
Nov 03, 2008	36.89	37.38	36.10	37.29	4,352,250	+1.25(+3.48%)
Oct 31, 2008	35.30	37.23	34.68	36.03	3,695,084	+0.65(+1.85%)
Oct 30, 2008	34.68	35.96	34.21	35.38	3,392,243	+1.53(+4.52%)
Oct 29, 2008	34.17	35.87	33.05	33.85	3,940,530	+0.00(+0.00%)
Oct 28, 2008	32.06	33.96	31.04	33.85	4,363,568	+2.71(+8.69%)
Oct 27, 2008	29.94	32.73	29.90	31.14	4,362,338	+0.41(+1.34%)
Oct 24, 2008	29.34	31.77	29.23	30.73	3,881,947	-0.69(-2.19%)
Oct 23, 2008	30.70	32.02	30.27	31.42	6,188,695	+0.88(+2.87%)
Oct 22, 2008	29.12	32.34	28.88	30.54	9,457,324	+2.66(+9.53%)
Oct 21, 2008	29.14	29.67	27.54	27.88	4,065,518	-1.44(-4.91%)
Oct 20, 2008	28.67	29.92	27.89	29.32	3,707,105	+1.04(+3.67%)
Oct 17, 2008	28.72	31.76	27.68	28.29	5,080,411	-1.29(-4.35%)
Oct 16, 2008	27.84	29.91	26.96	29.58	7,259,738	+1.74(+6.25%)
Oct 15, 2008	31.15	31.21	27.84	27.84	5,594,823	-3.72(-11.78%)
Oct 14, 2008	31.69	32.50	31.22	31.55	7,119,023	+0.97(+3.16%)
Oct 13, 2008	29.43	30.61	28.89	30.58	3,983,917	+1.78(+6.19%)
Oct 10, 2008	27.16	30.02	25.40	28.80	8,016,106	+1.05(+3.79%)
Oct 09, 2008	30.89	31.41	27.45	27.75	7,043,821	-3.00(-9.75%)
Oct 08, 2008	31.57	31.84	30.03	30.75	6,018,650	-0.77(-2.45%)
Oct 07, 2008	32.70	33.25	31.03	31.52	4,923,906	-1.09(-3.35%)
Oct 06, 2008	31.70	32.71	30.34	32.62	5,892,862	+0.08(+0.24%)
Oct 03, 2008	33.31	34.76	32.43	32.54	4,479,362	-0.06(-0.17%)
Oct 02, 2008	35.15	35.50	32.31	32.60	4,575,404	-2.89(-8.14%)
Oct 01, 2008	34.40	35.86	34.11	35.48	2,968,126	+0.02(+0.06%)
Sep 30, 2008	33.70	35.46	33.67	35.46	3,669,715	+1.57(+4.64%)
Sep 29, 2008	35.64	36.14	33.85	33.89	4,279,159	-2.43(-6.69%)
Sep 26, 2008	36.19	36.83	35.84	36.32	2,302,892	-0.35(-0.95%)
Sep 25, 2008	37.33	37.77	36.27	36.67	2,693,553	-0.16(-0.43%)
Sep 24, 2008	36.74	37.33	36.29	36.83	2,136,520	+0.08(+0.23%)
Sep 23, 2008	37.34	37.88	36.71	36.74	2,164,859	-0.40(-1.07%)
Sep 22, 2008	38.95	39.11	36.94	37.14	1,919,955	-2.03(-5.19%)
Sep 19, 2008	40.01	40.05	37.24	39.17	4,195,972	+0.19(+0.50%)
Sep 18, 2008	37.58	39.44	36.36	38.98	4,708,494	+2.55(+7.01%)
Sep 17, 2008	37.25	38.03	36.26	36.42	4,444,902	-1.93(-5.03%)
Sep 16, 2008	38.91	39.02	37.30	38.35	4,936,120	+0.34(+0.90%)
Sep 15, 2008	37.97	38.95	37.49	38.01	4,117,242	-0.63(-1.64%)
Sep 12, 2008	38.27	38.94	37.49	38.64	2,405,564	+0.19(+0.49%)
Sep 11, 2008	36.65	38.55	36.32	38.45	3,811,621	+1.59(+4.30%)
Sep 10, 2008	35.91	37.38	35.25	36.87	3,986,134	+1.48(+4.19%)
Sep 09, 2008	35.46	36.17	35.00	35.39	3,535,285	+0.24(+0.69%)
Sep 08, 2008	34.92	35.52	34.68	35.14	2,116,816	+0.45(+1.30%)
Sep 05, 2008	34.93	35.40	34.11	34.69	2,345,779	-0.38(-1.09%)
Sep 04, 2008	35.67	36.10	34.91	35.07	1,659,440	-0.87(-2.42%)
Sep 03, 2008	36.19	36.49	35.69	35.94	1,794,344	-0.12(-0.33%)
Sep 02, 2008	37.07	37.59	35.92	36.06	1,954,151	-0.05(-0.13%)
Aug 29, 2008	36.32	36.77	35.89	36.11	1,901,402	-0.62(-1.70%)
Aug 28, 2008	35.79	36.93	35.69	36.73	2,222,441	+1.05(+2.95%)
Aug 27, 2008	35.20	36.01	34.69	35.68	1,434,635	+0.45(+1.28%)
Aug 26, 2008	35.00	35.33	34.70	35.23	2,692,237	+0.17(+0.47%)
Aug 25, 2008	35.26	35.42	34.40	35.06	1,642,408	-0.47(-1.33%)
Aug 22, 2008	34.20	35.65	34.20	35.53	1,486,384	+1.01(+2.93%)
Aug 21, 2008	34.89	34.89	34.18	34.52	1,425,172	-0.29(-0.84%)
Aug 20, 2008	35.68	35.74	34.63	34.81	1,998,404	-0.38(-1.08%)
Aug 19, 2008	35.66	36.10	35.00	35.19	2,084,973	-0.48(-1.36%)
Aug 18, 2008	36.23	36.37	35.56	35.68	1,866,125	-0.27(-0.75%)
Aug 15, 2008	36.54	36.54	35.74	35.95	2,171,476	-0.44(-1.22%)
Aug 14, 2008	35.35	36.50	35.30	36.39	2,302,644	+0.67(+1.88%)
Aug 13, 2008	35.47	35.94	34.97	35.72	2,159,494	+0.03(+0.10%)
Aug 12, 2008	35.68	35.73	34.91	35.69	2,252,656	-0.05(-0.14%)
Aug 11, 2008	35.91	36.24	35.26	35.74	2,444,289	-0.28(-0.79%)
Aug 08, 2008	34.83	36.12	34.77	36.02	2,470,835	+1.23(+3.53%)
Aug 07, 2008	34.92	35.20	34.40	34.79	2,019,794	-0.18(-0.51%)
Aug 06, 2008	35.24	35.48	34.66	34.97	3,378,940	-0.43(-1.21%)
Aug 05, 2008	33.59	35.48	33.41	35.40	5,190,608	+2.15(+6.46%)
Aug 04, 2008	33.14	33.41	32.50	33.25	3,883,932	+0.13(+0.40%)
Aug 01, 2008	33.88	34.04	32.51	33.12	3,494,857	-0.28(-0.83%)
Jul 31, 2008	33.32	34.37	33.27	33.40	2,992,474	-0.26(-0.78%)
Jul 30, 2008	34.22	34.54	33.19	33.66	2,449,997	-0.62(-1.82%)
Jul 29, 2008	34.29	34.33	33.22	34.29	3,183,689	+1.14(+3.43%)
Jul 28, 2008	34.20	34.34	32.96	33.15	5,295,546	-1.37(-3.96%)
Jul 25, 2008	33.66	34.56	33.28	34.52	4,724,642	+1.24(+3.73%)
Jul 24, 2008	34.13	34.31	32.71	33.28	7,138,121	-1.07(-3.11%)
Jul 23, 2008	35.71	35.78	34.07	34.34	12,593,679	-6.37(-15.64%)
Jul 22, 2008	39.69	40.74	38.99	40.71	3,577,655	+1.27(+3.22%)
Jul 21, 2008	39.42	39.75	39.19	39.44	3,241,929	-0.12(-0.32%)
Jul 18, 2008	38.46	39.71	38.13	39.57	3,421,876	+0.87(+2.26%)
Jul 17, 2008	38.57	39.42	38.12	38.69	3,861,233	-0.73(-1.86%)
Jul 16, 2008	37.28	39.52	36.84	39.43	4,076,680	+2.16(+5.78%)
Jul 15, 2008	37.43	37.98	36.62	37.27	4,779,528	-0.58(-1.52%)
Jul 14, 2008	38.49	38.49	37.44	37.85	2,407,207	-0.02(-0.05%)
Jul 11, 2008	37.92	38.50	37.30	37.87	2,508,964	-0.41(-1.07%)
Jul 10, 2008	38.51	38.87	37.48	38.28	2,698,190	-0.08(-0.22%)
Jul 09, 2008	38.52	39.32	37.89	38.36	4,144,498	-0.24(-0.61%)
Jul 08, 2008	36.99	38.60	36.71	38.60	3,497,325	+1.69(+4.58%)
Jul 07, 2008	36.66	37.58	36.56	36.91	3,762,156	+0.62(+1.70%)
Jul 04, 2008	36.57	36.72	35.87	36.29	2,232,061	+0.00(+0.00%)
Jul 03, 2008	36.57	36.72	35.87	36.29	2,232,061	-0.10(-0.27%)
Jul 02, 2008	37.94	37.94	36.20	36.39	3,918,016	-1.27(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.