Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.93	33.81	32.84	33.34	1,111,800	+0.63(+1.93%)
Jun 27, 2019	32.14	32.91	32.14	32.71	114,915	+0.51(+1.58%)
Jun 26, 2019	32.41	32.62	32.14	32.20	79,232	-0.24(-0.74%)
Jun 25, 2019	32.43	32.63	31.85	32.44	69,470	-0.06(-0.18%)
Jun 24, 2019	33.04	33.80	32.47	32.50	115,479	-0.41(-1.25%)
Jun 21, 2019	33.18	33.78	32.86	32.91	87,900	-0.54(-1.61%)
Jun 20, 2019	33.45	33.89	33.01	33.45	39,047	+0.10(+0.30%)
Jun 19, 2019	33.24	33.88	33.24	33.35	71,549	+0.09(+0.27%)
Jun 18, 2019	32.93	33.56	32.93	33.26	53,554	+0.36(+1.09%)
Jun 17, 2019	32.77	33.23	32.77	32.90	67,152	+0.06(+0.18%)
Jun 14, 2019	33.16	33.16	32.44	32.84	54,600	+0.12(+0.37%)
Jun 13, 2019	32.79	33.04	32.50	32.72	86,908	+0.08(+0.25%)
Jun 12, 2019	32.67	32.76	32.37	32.64	70,642	+0.06(+0.18%)
Jun 11, 2019	32.92	33.08	32.50	32.58	136,773	-0.19(-0.58%)
Jun 10, 2019	32.49	33.48	32.20	32.77	102,757	+0.33(+1.02%)
Jun 07, 2019	32.40	32.59	32.09	32.44	48,000	-0.08(-0.25%)
Jun 06, 2019	32.71	32.79	31.90	32.52	55,482	-0.20(-0.61%)
Jun 05, 2019	33.35	33.45	32.62	32.72	54,403	-0.73(-2.18%)
Jun 04, 2019	32.97	33.63	32.61	33.45	99,231	+0.91(+2.80%)
Jun 03, 2019	32.48	32.91	32.19	32.54	78,453	+0.08(+0.25%)
May 31, 2019	32.82	33.28	32.26	32.46	57,100	-0.86(-2.58%)
May 30, 2019	34.23	34.26	33.06	33.32	44,682	-0.87(-2.54%)
May 29, 2019	34.05	34.33	33.61	34.19	65,503	-0.08(-0.23%)
May 28, 2019	34.82	34.94	34.24	34.27	85,285	-0.68(-1.95%)
May 24, 2019	34.75	35.03	34.59	34.95	69,300	+0.54(+1.57%)
May 23, 2019	34.71	34.84	34.10	34.41	46,831	-0.67(-1.91%)
May 22, 2019	35.20	35.23	34.88	35.08	41,154	-0.34(-0.96%)
May 21, 2019	35.20	35.58	35.10	35.42	46,526	+0.33(+0.94%)
May 20, 2019	34.79	35.62	34.51	35.09	62,121	+0.10(+0.29%)
May 17, 2019	35.05	35.61	34.88	34.99	63,000	-0.36(-1.02%)
May 16, 2019	35.04	35.58	35.04	35.35	67,563	+0.38(+1.09%)
May 15, 2019	34.85	35.00	34.29	34.97	91,032	-0.18(-0.51%)
May 14, 2019	34.85	35.43	34.46	35.15	82,483	+0.46(+1.33%)
May 13, 2019	35.37	35.42	34.59	34.69	77,886	-1.21(-3.37%)
May 10, 2019	35.37	36.00	35.13	35.90	69,100	+0.41(+1.16%)
May 09, 2019	35.05	35.70	34.80	35.49	46,698	+0.12(+0.34%)
May 08, 2019	35.64	35.85	35.37	35.37	66,474	-0.39(-1.09%)
May 07, 2019	35.57	35.99	35.57	35.76	96,026	-0.20(-0.56%)
May 06, 2019	35.26	36.18	35.26	35.96	51,857	+0.14(+0.39%)
May 03, 2019	34.95	35.97	34.95	35.82	83,500	+0.92(+2.64%)
May 02, 2019	34.63	35.15	34.63	34.90	68,329	+0.42(+1.22%)
May 01, 2019	34.68	35.31	34.39	34.48	97,269	-0.09(-0.26%)
Apr 30, 2019	35.26	35.33	34.44	34.57	112,669	-0.83(-2.34%)
Apr 29, 2019	34.80	36.20	33.41	35.40	158,651	-0.85(-2.34%)
Apr 26, 2019	35.82	36.64	35.05	36.25	140,600	-0.81(-2.19%)
Apr 25, 2019	37.07	37.47	36.52	37.06	39,435	+0.00(+0.00%)
Apr 24, 2019	36.77	37.32	36.43	37.06	100,840	+0.32(+0.87%)
Apr 23, 2019	36.16	36.84	35.73	36.74	66,015	+0.81(+2.25%)
Apr 22, 2019	36.16	36.79	35.46	35.93	41,585	-0.61(-1.67%)
Apr 18, 2019	36.92	37.21	36.46	36.54	56,400	-0.45(-1.22%)
Apr 17, 2019	37.16	37.16	36.64	36.99	65,113	+0.03(+0.08%)
Apr 16, 2019	36.53	37.07	36.39	36.96	56,543	+0.43(+1.18%)
Apr 15, 2019	37.00	37.11	36.33	36.53	50,028	-0.32(-0.87%)
Apr 12, 2019	36.53	37.00	36.29	36.85	47,500	+0.57(+1.57%)
Apr 11, 2019	35.96	36.36	35.79	36.28	48,216	+0.43(+1.20%)
Apr 10, 2019	35.38	36.09	35.36	35.85	92,186	+0.36(+1.01%)
Apr 09, 2019	35.91	36.03	35.48	35.49	71,525	-0.44(-1.22%)
Apr 08, 2019	36.03	36.23	35.79	35.93	35,729	-0.11(-0.31%)
Apr 05, 2019	35.83	36.13	35.53	36.04	46,700	+0.22(+0.61%)
Apr 04, 2019	35.36	36.02	35.10	35.82	62,705	+0.47(+1.33%)
Apr 03, 2019	35.40	35.56	34.92	35.35	93,791	+0.19(+0.54%)
Apr 02, 2019	35.25	35.50	34.63	35.16	97,492	+0.28(+0.80%)
Apr 01, 2019	33.98	34.95	33.98	34.88	149,528	+1.16(+3.44%)
Mar 29, 2019	34.17	34.17	33.44	33.72	112,400	-0.27(-0.79%)
Mar 28, 2019	33.40	34.09	33.17	33.99	124,392	+0.58(+1.74%)
Mar 27, 2019	33.33	33.55	32.98	33.41	78,671	+0.06(+0.18%)
Mar 26, 2019	32.97	33.67	32.67	33.35	272,448	+0.75(+2.30%)
Mar 25, 2019	32.32	33.09	31.89	32.60	179,284	+0.33(+1.02%)
Mar 22, 2019	34.12	34.12	32.08	32.27	185,100	-2.15(-6.25%)
Mar 21, 2019	34.60	35.25	34.35	34.42	42,552	-0.35(-1.01%)
Mar 20, 2019	35.76	36.00	34.73	34.77	35,771	-1.06(-2.96%)
Mar 19, 2019	36.68	36.70	35.74	35.83	31,988	-0.74(-2.02%)
Mar 18, 2019	36.36	36.92	36.36	36.57	70,229	+0.23(+0.63%)
Mar 15, 2019	36.35	36.77	36.28	36.34	135,500	-0.02(-0.06%)
Mar 14, 2019	36.33	36.56	36.25	36.36	49,956	+0.06(+0.17%)
Mar 13, 2019	36.36	36.50	36.20	36.30	77,426	+0.06(+0.17%)
Mar 12, 2019	36.31	36.54	36.17	36.24	30,711	-0.08(-0.22%)
Mar 11, 2019	35.92	36.47	35.92	36.32	50,876	+0.43(+1.20%)
Mar 08, 2019	35.79	36.09	35.64	35.89	42,700	-0.08(-0.22%)
Mar 07, 2019	36.78	36.84	35.89	35.97	47,298	-0.94(-2.55%)
Mar 06, 2019	37.69	38.01	36.82	36.91	49,705	-0.77(-2.04%)
Mar 05, 2019	37.85	38.00	37.41	37.68	42,992	-0.16(-0.42%)
Mar 04, 2019	38.12	38.35	37.72	37.84	52,344	-0.28(-0.73%)
Mar 01, 2019	38.07	38.50	37.70	38.12	56,700	-0.14(-0.37%)
Feb 28, 2019	38.00	38.29	37.87	38.26	128,189	+0.33(+0.87%)
Feb 27, 2019	37.80	38.25	37.28	37.93	49,406	+0.12(+0.32%)
Feb 26, 2019	37.75	38.18	37.24	37.81	52,140	-0.14(-0.37%)
Feb 25, 2019	38.49	38.64	37.93	37.95	45,124	-0.33(-0.86%)
Feb 22, 2019	38.61	38.62	38.18	38.28	47,600	-0.32(-0.83%)
Feb 21, 2019	38.79	38.95	38.30	38.60	44,367	-0.20(-0.52%)
Feb 20, 2019	38.73	38.81	38.35	38.80	44,023	+0.06(+0.15%)
Feb 19, 2019	38.50	38.83	38.12	38.74	67,869	-0.01(-0.03%)
Feb 15, 2019	38.33	38.76	38.33	38.75	72,600	+0.60(+1.57%)
Feb 14, 2019	38.03	38.50	37.90	38.15	58,070	-0.02(-0.05%)
Feb 13, 2019	38.00	38.25	37.88	38.17	56,556	+0.17(+0.45%)
Feb 12, 2019	37.55	38.20	37.55	38.00	120,916	+0.12(+0.32%)
Feb 11, 2019	37.38	37.98	37.38	37.88	75,777	+0.51(+1.36%)
Feb 08, 2019	36.91	37.49	36.81	37.37	49,900	+0.25(+0.67%)
Feb 07, 2019	36.99	37.18	36.74	37.12	145,931	+0.39(+1.06%)
Feb 06, 2019	36.74	36.92	36.47	36.73	109,970	+0.18(+0.49%)
Feb 05, 2019	36.47	36.73	36.26	36.55	64,285	+0.08(+0.22%)
Feb 04, 2019	36.06	36.64	34.09	36.47	200,871	+0.40(+1.11%)
Feb 01, 2019	36.01	36.34	35.86	36.07	57,800	+0.15(+0.42%)
Jan 31, 2019	35.88	36.09	35.62	35.92	56,173	-0.09(-0.25%)
Jan 30, 2019	36.18	36.39	35.90	36.01	112,883	-0.06(-0.17%)
Jan 29, 2019	36.21	36.69	35.93	36.07	65,227	-0.18(-0.50%)
Jan 28, 2019	35.13	36.38	35.13	36.25	138,245	+0.72(+2.03%)
Jan 25, 2019	35.43	35.99	34.92	35.53	86,100	+0.02(+0.06%)
Jan 24, 2019	35.76	36.11	35.25	35.51	75,607	-0.26(-0.73%)
Jan 23, 2019	35.85	35.90	35.60	35.77	24,600	-0.05(-0.14%)
Jan 22, 2019	36.25	36.32	35.58	35.82	58,915	-0.52(-1.43%)
Jan 18, 2019	36.03	36.86	35.90	36.34	49,200	+0.34(+0.94%)
Jan 17, 2019	35.92	36.31	35.79	36.00	32,786	+0.02(+0.06%)
Jan 16, 2019	35.42	36.39	35.42	35.98	43,581	+0.71(+2.01%)
Jan 15, 2019	35.02	35.89	34.96	35.27	46,666	+0.17(+0.48%)
Jan 14, 2019	34.78	35.90	34.50	35.10	38,658	+0.06(+0.17%)
Jan 11, 2019	34.79	35.35	34.72	35.04	59,700	-0.20(-0.57%)
Jan 10, 2019	35.77	35.90	34.84	35.24	67,221	-0.53(-1.48%)
Jan 09, 2019	35.60	35.99	35.35	35.77	42,448	+0.09(+0.25%)
Jan 08, 2019	35.11	35.90	34.68	35.68	54,523	+0.67(+1.91%)
Jan 07, 2019	34.52	35.33	34.25	35.01	61,510	+0.26(+0.75%)
Jan 04, 2019	33.85	35.02	33.73	34.75	49,400	+1.20(+3.58%)
Jan 03, 2019	33.38	33.84	33.06	33.55	62,802	+0.10(+0.30%)
Jan 02, 2019	32.11	33.47	32.11	33.45	78,911	+1.08(+3.34%)
Dec 31, 2018	32.14	32.38	31.45	32.37	65,400	+0.82(+2.60%)
Dec 28, 2018	30.60	31.69	30.60	31.55	79,400	+1.07(+3.51%)
Dec 27, 2018	30.30	31.10	29.57	30.48	76,899	-0.20(-0.65%)
Dec 26, 2018	29.41	30.78	29.18	30.68	62,895	+1.34(+4.57%)
Dec 24, 2018	29.64	30.09	28.58	29.34	22,400	-0.45(-1.51%)
Dec 21, 2018	30.05	30.46	29.55	29.79	210,100	-0.08(-0.27%)
Dec 20, 2018	29.99	30.24	29.10	29.87	120,441	-0.22(-0.73%)
Dec 19, 2018	31.58	31.66	29.93	30.09	87,102	-1.39(-4.42%)
Dec 18, 2018	32.07	32.66	30.57	31.48	84,334	-0.40(-1.25%)
Dec 17, 2018	32.27	32.78	31.37	31.88	67,404	-0.52(-1.60%)
Dec 14, 2018	33.00	33.33	32.31	32.40	48,300	-0.77(-2.32%)
Dec 13, 2018	34.25	34.64	33.00	33.17	55,831	-0.93(-2.73%)
Dec 12, 2018	34.00	34.75	34.00	34.10	100,184	+0.13(+0.38%)
Dec 11, 2018	34.50	34.65	33.97	33.97	67,699	-0.13(-0.38%)
Dec 10, 2018	34.19	34.41	33.30	34.10	96,722	-0.40(-1.16%)
Dec 07, 2018	34.93	35.10	34.16	34.50	45,600	-0.50(-1.43%)
Dec 06, 2018	34.79	35.40	34.62	35.00	93,055	-0.25(-0.71%)
Dec 04, 2018	37.21	37.21	35.16	35.25	94,900	-2.11(-5.65%)
Dec 03, 2018	38.50	38.50	37.32	37.36	61,444	-0.57(-1.50%)
Nov 30, 2018	38.05	38.50	37.56	37.93	79,100	-0.24(-0.63%)
Nov 29, 2018	38.83	38.83	37.25	38.17	87,528	-0.56(-1.45%)
Nov 28, 2018	38.00	38.78	37.63	38.73	132,156	+0.90(+2.38%)
Nov 27, 2018	37.75	38.05	35.99	37.83	25,628	-0.03(-0.08%)
Nov 26, 2018	37.78	38.00	33.61	37.86	27,549	+0.15(+0.40%)
Nov 23, 2018	37.35	37.90	37.26	37.71	14,500	+0.35(+0.94%)
Nov 21, 2018		37.36	37.36	37.36	0	+0.11(+0.30%)
Nov 20, 2018	37.80	38.20	37.16	37.25	34,423	-0.93(-2.44%)
Nov 19, 2018	38.18	38.25	37.86	38.18	52,812	-0.09(-0.24%)
Nov 16, 2018	38.23	38.50	37.72	38.27	48,800	-0.23(-0.60%)
Nov 15, 2018	37.74	38.78	33.05	38.50	36,167	+0.54(+1.42%)
Nov 14, 2018	38.85	38.91	37.74	37.96	47,234	-0.72(-1.86%)
Nov 13, 2018	38.60	38.96	38.25	38.68	45,147	+0.10(+0.26%)
Nov 12, 2018	38.88	38.88	37.63	38.58	49,799	-0.42(-1.08%)
Nov 09, 2018	38.89	39.11	38.70	39.00	52,100	-0.02(-0.05%)
Nov 08, 2018	38.80	39.11	38.75	39.02	53,527	+0.22(+0.57%)
Nov 07, 2018	39.27	39.33	38.27	38.80	57,611	-0.48(-1.22%)
Nov 06, 2018	38.60	39.28	38.34	39.28	42,868	+0.51(+1.32%)
Nov 05, 2018	38.57	39.00	38.35	38.77	45,453	+0.17(+0.44%)
Nov 02, 2018	38.47	39.18	38.47	38.60	21,500	+0.13(+0.34%)
Nov 01, 2018	38.82	39.86	38.20	38.47	57,242	-0.24(-0.62%)
Oct 31, 2018	38.83	39.10	38.00	38.71	68,103	+0.31(+0.81%)
Oct 30, 2018	38.65	38.99	37.82	38.40	107,397	-0.38(-0.98%)
Oct 29, 2018	38.69	39.91	37.67	38.78	50,483	+0.42(+1.09%)
Oct 26, 2018	38.02	39.73	37.59	38.36	49,900	-1.29(-3.25%)
Oct 25, 2018	37.70	40.00	37.40	39.65	41,202	+2.47(+6.64%)
Oct 24, 2018	38.30	39.36	37.18	37.18	54,431	-1.22(-3.18%)
Oct 23, 2018	38.72	40.11	38.36	38.40	59,951	-0.73(-1.87%)
Oct 22, 2018	40.27	40.94	38.44	39.13	61,230	-0.99(-2.47%)
Oct 19, 2018	39.93	41.23	39.55	40.12	36,400	+0.12(+0.30%)
Oct 18, 2018	40.57	41.25	39.74	40.00	24,479	-0.71(-1.74%)
Oct 17, 2018	40.54	41.42	40.03	40.71	54,435	+0.12(+0.30%)
Oct 16, 2018	40.39	40.77	39.60	40.59	24,384	+0.61(+1.53%)
Oct 15, 2018	39.94	40.34	39.57	39.98	33,218	+0.29(+0.73%)
Oct 12, 2018	40.29	40.41	38.42	39.69	97,400	-0.07(-0.18%)
Oct 11, 2018	41.40	41.73	39.75	39.76	69,028	-1.70(-4.10%)
Oct 10, 2018	41.74	42.56	41.44	41.46	38,154	-0.79(-1.87%)
Oct 09, 2018	42.16	43.45	41.52	42.25	33,684	-0.02(-0.05%)
Oct 08, 2018	41.44	42.30	41.33	42.27	56,675	+0.96(+2.32%)
Oct 05, 2018	41.97	41.97	41.30	41.31	29,300	-0.82(-1.95%)
Oct 04, 2018	42.78	43.32	41.93	42.13	25,550	-0.96(-2.23%)
Oct 03, 2018	41.21	43.36	41.19	43.09	55,951	+2.28(+5.59%)
Oct 02, 2018	40.62	40.94	40.40	40.81	19,730	+0.20(+0.49%)
Oct 01, 2018	41.76	42.64	40.51	40.61	31,079	-1.09(-2.61%)
Sep 28, 2018	41.40	42.25	41.00	41.70	20,200	+0.20(+0.48%)
Sep 27, 2018	40.75	42.45	40.75	41.50	42,687	+0.75(+1.84%)
Sep 26, 2018	42.40	42.75	40.55	40.75	34,108	-2.10(-4.90%)
Sep 25, 2018	43.45	43.50	42.80	42.85	8,871	-0.50(-1.15%)
Sep 24, 2018	44.70	44.70	43.15	43.35	20,574	-1.40(-3.13%)
Sep 21, 2018	44.95	45.20	44.55	44.75	42,100	-0.25(-0.56%)
Sep 20, 2018	43.75	45.10	43.75	45.00	32,641	+1.20(+2.74%)
Sep 19, 2018	44.00	44.35	43.60	43.80	18,229	+0.15(+0.34%)
Sep 18, 2018	43.15	43.85	42.50	43.65	15,536	+0.10(+0.23%)
Sep 17, 2018	44.55	44.55	43.30	43.55	26,679	-0.45(-1.02%)
Sep 14, 2018	43.40	44.80	43.22	44.00	16,700	+0.20(+0.46%)
Sep 13, 2018	43.80	44.00	43.70	43.80	10,268	+0.05(+0.11%)
Sep 12, 2018	44.55	44.55	43.45	43.75	36,801	-1.20(-2.67%)
Sep 11, 2018	43.85	45.00	43.75	44.95	30,886	+0.90(+2.04%)
Sep 10, 2018	44.80	44.80	43.85	44.05	10,009	-0.70(-1.56%)
Sep 07, 2018	44.20	44.75	44.20	44.75	6,600	+0.35(+0.79%)
Sep 06, 2018	44.22	44.74	44.10	44.40	8,004	-0.10(-0.22%)
Sep 05, 2018	44.90	45.00	44.05	44.50	9,311	-0.40(-0.89%)
Sep 04, 2018	44.35	45.25	44.35	44.90	12,671	+0.35(+0.79%)
Aug 31, 2018		44.55	44.55	44.55	0	+0.20(+0.45%)
Aug 30, 2018	44.30	44.70	40.55	44.35	14,751	+0.00(+0.00%)
Aug 29, 2018	43.85	44.50	43.62	44.35	13,337	-0.20(-0.45%)
Aug 28, 2018	44.70	44.80	44.20	44.55	10,170	+0.00(+0.00%)
Aug 27, 2018	44.80	45.10	44.55	44.55	15,496	-0.20(-0.45%)
Aug 24, 2018	45.00	45.00	44.70	44.75	10,400	-0.15(-0.33%)
Aug 23, 2018	45.35	45.35	44.80	44.90	19,564	-0.55(-1.21%)
Aug 22, 2018	45.20	45.60	45.00	45.45	10,693	+0.35(+0.78%)
Aug 21, 2018	45.10	45.35	45.00	45.10	15,405	+0.35(+0.78%)
Aug 20, 2018	45.10	45.62	43.80	44.75	20,455	-0.30(-0.67%)
Aug 17, 2018	45.05	45.20	44.85	45.05	20,500	+0.10(+0.22%)
Aug 16, 2018	45.00	45.90	44.85	44.95	24,808	+0.00(+0.00%)
Aug 15, 2018	45.15	45.30	44.25	44.95	20,957	-0.40(-0.88%)
Aug 14, 2018	45.00	45.50	44.85	45.35	66,229	+0.45(+1.00%)
Aug 13, 2018	44.85	45.15	44.10	44.90	26,163	+0.30(+0.67%)
Aug 10, 2018	44.45	44.90	44.35	44.60	11,400	-0.15(-0.34%)
Aug 09, 2018	45.05	45.05	44.15	44.75	21,415	+0.00(+0.00%)
Aug 08, 2018	44.25	45.05	44.25	44.75	6,696	+0.40(+0.90%)
Aug 07, 2018	44.35	44.80	44.10	44.35	16,649	+0.10(+0.23%)
Aug 06, 2018	44.15	44.70	44.15	44.25	8,533	-0.10(-0.23%)
Aug 03, 2018	45.20	45.35	43.90	44.35	21,900	-0.75(-1.66%)
Aug 02, 2018	44.85	45.30	44.85	45.10	21,526	+0.25(+0.56%)
Aug 01, 2018	45.00	45.10	44.30	44.85	19,332	-0.10(-0.22%)
Jul 31, 2018	44.55	45.40	44.00	44.95	26,623	+0.85(+1.93%)
Jul 30, 2018	44.70	44.85	43.85	44.10	12,228	-0.50(-1.12%)
Jul 27, 2018	45.40	45.55	44.40	44.60	22,200	-0.70(-1.55%)
Jul 26, 2018	45.60	45.60	44.90	45.30	31,192	+0.25(+0.55%)
Jul 25, 2018	45.20	45.30	44.55	45.05	26,194	-0.10(-0.22%)
Jul 24, 2018	45.95	46.00	44.85	45.15	34,667	-0.45(-0.99%)
Jul 23, 2018	45.30	45.98	45.30	45.60	54,710	+0.20(+0.44%)
Jul 20, 2018	44.80	45.85	44.80	45.40	43,257	+0.50(+1.11%)
Jul 19, 2018	44.30	45.00	44.30	44.90	32,514	+0.65(+1.47%)
Jul 18, 2018	43.90	44.30	43.85	44.25	11,900	+0.20(+0.45%)
Jul 17, 2018	44.15	44.45	44.00	44.05	11,127	+0.05(+0.11%)
Jul 16, 2018	43.75	44.25	43.75	44.00	11,982	+0.35(+0.80%)
Jul 13, 2018		44.00	43.30	43.65	23,991	+0.05(+0.11%)
Jul 12, 2018	44.05	44.05	42.60	43.60	36,138	-0.35(-0.80%)
Jul 11, 2018	44.05	44.75	43.85	43.95	15,497	-0.35(-0.79%)
Jul 10, 2018	44.80	45.00	44.05	44.30	18,596	-0.60(-1.34%)
Jul 09, 2018		45.05	44.35	44.90	18,968	+0.70(+1.58%)
Jul 06, 2018	43.85	44.67	43.85	44.20	19,870	+0.35(+0.80%)
Jul 05, 2018		45.75	43.55	43.85	35,099	+0.30(+0.69%)
Jul 03, 2018		43.55	43.55	43.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.