Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 32.93 33.81 32.84 33.34 1,111,800 +0.63(+1.93%)
Jun 27, 2019 32.14 32.91 32.14 32.71 114,915 +0.51(+1.58%)
Jun 26, 2019 32.41 32.62 32.14 32.20 79,232 -0.24(-0.74%)
Jun 25, 2019 32.43 32.63 31.85 32.44 69,470 -0.06(-0.18%)
Jun 24, 2019 33.04 33.80 32.47 32.50 115,479 -0.41(-1.25%)
Jun 21, 2019 33.18 33.78 32.86 32.91 87,900 -0.54(-1.61%)
Jun 20, 2019 33.45 33.89 33.01 33.45 39,047 +0.10(+0.30%)
Jun 19, 2019 33.24 33.88 33.24 33.35 71,549 +0.09(+0.27%)
Jun 18, 2019 32.93 33.56 32.93 33.26 53,554 +0.36(+1.09%)
Jun 17, 2019 32.77 33.23 32.77 32.90 67,152 +0.06(+0.18%)
Jun 14, 2019 33.16 33.16 32.44 32.84 54,600 +0.12(+0.37%)
Jun 13, 2019 32.79 33.04 32.50 32.72 86,908 +0.08(+0.25%)
Jun 12, 2019 32.67 32.76 32.37 32.64 70,642 +0.06(+0.18%)
Jun 11, 2019 32.92 33.08 32.50 32.58 136,773 -0.19(-0.58%)
Jun 10, 2019 32.49 33.48 32.20 32.77 102,757 +0.33(+1.02%)
Jun 07, 2019 32.40 32.59 32.09 32.44 48,000 -0.08(-0.25%)
Jun 06, 2019 32.71 32.79 31.90 32.52 55,482 -0.20(-0.61%)
Jun 05, 2019 33.35 33.45 32.62 32.72 54,403 -0.73(-2.18%)
Jun 04, 2019 32.97 33.63 32.61 33.45 99,231 +0.91(+2.80%)
Jun 03, 2019 32.48 32.91 32.19 32.54 78,453 +0.08(+0.25%)
May 31, 2019 32.82 33.28 32.26 32.46 57,100 -0.86(-2.58%)
May 30, 2019 34.23 34.26 33.06 33.32 44,682 -0.87(-2.54%)
May 29, 2019 34.05 34.33 33.61 34.19 65,503 -0.08(-0.23%)
May 28, 2019 34.82 34.94 34.24 34.27 85,285 -0.68(-1.95%)
May 24, 2019 34.75 35.03 34.59 34.95 69,300 +0.54(+1.57%)
May 23, 2019 34.71 34.84 34.10 34.41 46,831 -0.67(-1.91%)
May 22, 2019 35.20 35.23 34.88 35.08 41,154 -0.34(-0.96%)
May 21, 2019 35.20 35.58 35.10 35.42 46,526 +0.33(+0.94%)
May 20, 2019 34.79 35.62 34.51 35.09 62,121 +0.10(+0.29%)
May 17, 2019 35.05 35.61 34.88 34.99 63,000 -0.36(-1.02%)
May 16, 2019 35.04 35.58 35.04 35.35 67,563 +0.38(+1.09%)
May 15, 2019 34.85 35.00 34.29 34.97 91,032 -0.18(-0.51%)
May 14, 2019 34.85 35.43 34.46 35.15 82,483 +0.46(+1.33%)
May 13, 2019 35.37 35.42 34.59 34.69 77,886 -1.21(-3.37%)
May 10, 2019 35.37 36.00 35.13 35.90 69,100 +0.41(+1.16%)
May 09, 2019 35.05 35.70 34.80 35.49 46,698 +0.12(+0.34%)
May 08, 2019 35.64 35.85 35.37 35.37 66,474 -0.39(-1.09%)
May 07, 2019 35.57 35.99 35.57 35.76 96,026 -0.20(-0.56%)
May 06, 2019 35.26 36.18 35.26 35.96 51,857 +0.14(+0.39%)
May 03, 2019 34.95 35.97 34.95 35.82 83,500 +0.92(+2.64%)
May 02, 2019 34.63 35.15 34.63 34.90 68,329 +0.42(+1.22%)
May 01, 2019 34.68 35.31 34.39 34.48 97,269 -0.09(-0.26%)
Apr 30, 2019 35.26 35.33 34.44 34.57 112,669 -0.83(-2.34%)
Apr 29, 2019 34.80 36.20 33.41 35.40 158,651 -0.85(-2.34%)
Apr 26, 2019 35.82 36.64 35.05 36.25 140,600 -0.81(-2.19%)
Apr 25, 2019 37.07 37.47 36.52 37.06 39,435 +0.00(+0.00%)
Apr 24, 2019 36.77 37.32 36.43 37.06 100,840 +0.32(+0.87%)
Apr 23, 2019 36.16 36.84 35.73 36.74 66,015 +0.81(+2.25%)
Apr 22, 2019 36.16 36.79 35.46 35.93 41,585 -0.61(-1.67%)
Apr 18, 2019 36.92 37.21 36.46 36.54 56,400 -0.45(-1.22%)
Apr 17, 2019 37.16 37.16 36.64 36.99 65,113 +0.03(+0.08%)
Apr 16, 2019 36.53 37.07 36.39 36.96 56,543 +0.43(+1.18%)
Apr 15, 2019 37.00 37.11 36.33 36.53 50,028 -0.32(-0.87%)
Apr 12, 2019 36.53 37.00 36.29 36.85 47,500 +0.57(+1.57%)
Apr 11, 2019 35.96 36.36 35.79 36.28 48,216 +0.43(+1.20%)
Apr 10, 2019 35.38 36.09 35.36 35.85 92,186 +0.36(+1.01%)
Apr 09, 2019 35.91 36.03 35.48 35.49 71,525 -0.44(-1.22%)
Apr 08, 2019 36.03 36.23 35.79 35.93 35,729 -0.11(-0.31%)
Apr 05, 2019 35.83 36.13 35.53 36.04 46,700 +0.22(+0.61%)
Apr 04, 2019 35.36 36.02 35.10 35.82 62,705 +0.47(+1.33%)
Apr 03, 2019 35.40 35.56 34.92 35.35 93,791 +0.19(+0.54%)
Apr 02, 2019 35.25 35.50 34.63 35.16 97,492 +0.28(+0.80%)
Apr 01, 2019 33.98 34.95 33.98 34.88 149,528 +1.16(+3.44%)
Mar 29, 2019 34.17 34.17 33.44 33.72 112,400 -0.27(-0.79%)
Mar 28, 2019 33.40 34.09 33.17 33.99 124,392 +0.58(+1.74%)
Mar 27, 2019 33.33 33.55 32.98 33.41 78,671 +0.06(+0.18%)
Mar 26, 2019 32.97 33.67 32.67 33.35 272,448 +0.75(+2.30%)
Mar 25, 2019 32.32 33.09 31.89 32.60 179,284 +0.33(+1.02%)
Mar 22, 2019 34.12 34.12 32.08 32.27 185,100 -2.15(-6.25%)
Mar 21, 2019 34.60 35.25 34.35 34.42 42,552 -0.35(-1.01%)
Mar 20, 2019 35.76 36.00 34.73 34.77 35,771 -1.06(-2.96%)
Mar 19, 2019 36.68 36.70 35.74 35.83 31,988 -0.74(-2.02%)
Mar 18, 2019 36.36 36.92 36.36 36.57 70,229 +0.23(+0.63%)
Mar 15, 2019 36.35 36.77 36.28 36.34 135,500 -0.02(-0.06%)
Mar 14, 2019 36.33 36.56 36.25 36.36 49,956 +0.06(+0.17%)
Mar 13, 2019 36.36 36.50 36.20 36.30 77,426 +0.06(+0.17%)
Mar 12, 2019 36.31 36.54 36.17 36.24 30,711 -0.08(-0.22%)
Mar 11, 2019 35.92 36.47 35.92 36.32 50,876 +0.43(+1.20%)
Mar 08, 2019 35.79 36.09 35.64 35.89 42,700 -0.08(-0.22%)
Mar 07, 2019 36.78 36.84 35.89 35.97 47,298 -0.94(-2.55%)
Mar 06, 2019 37.69 38.01 36.82 36.91 49,705 -0.77(-2.04%)
Mar 05, 2019 37.85 38.00 37.41 37.68 42,992 -0.16(-0.42%)
Mar 04, 2019 38.12 38.35 37.72 37.84 52,344 -0.28(-0.73%)
Mar 01, 2019 38.07 38.50 37.70 38.12 56,700 -0.14(-0.37%)
Feb 28, 2019 38.00 38.29 37.87 38.26 128,189 +0.33(+0.87%)
Feb 27, 2019 37.80 38.25 37.28 37.93 49,406 +0.12(+0.32%)
Feb 26, 2019 37.75 38.18 37.24 37.81 52,140 -0.14(-0.37%)
Feb 25, 2019 38.49 38.64 37.93 37.95 45,124 -0.33(-0.86%)
Feb 22, 2019 38.61 38.62 38.18 38.28 47,600 -0.32(-0.83%)
Feb 21, 2019 38.79 38.95 38.30 38.60 44,367 -0.20(-0.52%)
Feb 20, 2019 38.73 38.81 38.35 38.80 44,023 +0.06(+0.15%)
Feb 19, 2019 38.50 38.83 38.12 38.74 67,869 -0.01(-0.03%)
Feb 15, 2019 38.33 38.76 38.33 38.75 72,600 +0.60(+1.57%)
Feb 14, 2019 38.03 38.50 37.90 38.15 58,070 -0.02(-0.05%)
Feb 13, 2019 38.00 38.25 37.88 38.17 56,556 +0.17(+0.45%)
Feb 12, 2019 37.55 38.20 37.55 38.00 120,916 +0.12(+0.32%)
Feb 11, 2019 37.38 37.98 37.38 37.88 75,777 +0.51(+1.36%)
Feb 08, 2019 36.91 37.49 36.81 37.37 49,900 +0.25(+0.67%)
Feb 07, 2019 36.99 37.18 36.74 37.12 145,931 +0.39(+1.06%)
Feb 06, 2019 36.74 36.92 36.47 36.73 109,970 +0.18(+0.49%)
Feb 05, 2019 36.47 36.73 36.26 36.55 64,285 +0.08(+0.22%)
Feb 04, 2019 36.06 36.64 34.09 36.47 200,871 +0.40(+1.11%)
Feb 01, 2019 36.01 36.34 35.86 36.07 57,800 +0.15(+0.42%)
Jan 31, 2019 35.88 36.09 35.62 35.92 56,173 -0.09(-0.25%)
Jan 30, 2019 36.18 36.39 35.90 36.01 112,883 -0.06(-0.17%)
Jan 29, 2019 36.21 36.69 35.93 36.07 65,227 -0.18(-0.50%)
Jan 28, 2019 35.13 36.38 35.13 36.25 138,245 +0.72(+2.03%)
Jan 25, 2019 35.43 35.99 34.92 35.53 86,100 +0.02(+0.06%)
Jan 24, 2019 35.76 36.11 35.25 35.51 75,607 -0.26(-0.73%)
Jan 23, 2019 35.85 35.90 35.60 35.77 24,600 -0.05(-0.14%)
Jan 22, 2019 36.25 36.32 35.58 35.82 58,915 -0.52(-1.43%)
Jan 18, 2019 36.03 36.86 35.90 36.34 49,200 +0.34(+0.94%)
Jan 17, 2019 35.92 36.31 35.79 36.00 32,786 +0.02(+0.06%)
Jan 16, 2019 35.42 36.39 35.42 35.98 43,581 +0.71(+2.01%)
Jan 15, 2019 35.02 35.89 34.96 35.27 46,666 +0.17(+0.48%)
Jan 14, 2019 34.78 35.90 34.50 35.10 38,658 +0.06(+0.17%)
Jan 11, 2019 34.79 35.35 34.72 35.04 59,700 -0.20(-0.57%)
Jan 10, 2019 35.77 35.90 34.84 35.24 67,221 -0.53(-1.48%)
Jan 09, 2019 35.60 35.99 35.35 35.77 42,448 +0.09(+0.25%)
Jan 08, 2019 35.11 35.90 34.68 35.68 54,523 +0.67(+1.91%)
Jan 07, 2019 34.52 35.33 34.25 35.01 61,510 +0.26(+0.75%)
Jan 04, 2019 33.85 35.02 33.73 34.75 49,400 +1.20(+3.58%)
Jan 03, 2019 33.38 33.84 33.06 33.55 62,802 +0.10(+0.30%)
Jan 02, 2019 32.11 33.47 32.11 33.45 78,911 +1.08(+3.34%)
Dec 31, 2018 32.14 32.38 31.45 32.37 65,400 +0.82(+2.60%)
Dec 28, 2018 30.60 31.69 30.60 31.55 79,400 +1.07(+3.51%)
Dec 27, 2018 30.30 31.10 29.57 30.48 76,899 -0.20(-0.65%)
Dec 26, 2018 29.41 30.78 29.18 30.68 62,895 +1.34(+4.57%)
Dec 24, 2018 29.64 30.09 28.58 29.34 22,400 -0.45(-1.51%)
Dec 21, 2018 30.05 30.46 29.55 29.79 210,100 -0.08(-0.27%)
Dec 20, 2018 29.99 30.24 29.10 29.87 120,441 -0.22(-0.73%)
Dec 19, 2018 31.58 31.66 29.93 30.09 87,102 -1.39(-4.42%)
Dec 18, 2018 32.07 32.66 30.57 31.48 84,334 -0.40(-1.25%)
Dec 17, 2018 32.27 32.78 31.37 31.88 67,404 -0.52(-1.60%)
Dec 14, 2018 33.00 33.33 32.31 32.40 48,300 -0.77(-2.32%)
Dec 13, 2018 34.25 34.64 33.00 33.17 55,831 -0.93(-2.73%)
Dec 12, 2018 34.00 34.75 34.00 34.10 100,184 +0.13(+0.38%)
Dec 11, 2018 34.50 34.65 33.97 33.97 67,699 -0.13(-0.38%)
Dec 10, 2018 34.19 34.41 33.30 34.10 96,722 -0.40(-1.16%)
Dec 07, 2018 34.93 35.10 34.16 34.50 45,600 -0.50(-1.43%)
Dec 06, 2018 34.79 35.40 34.62 35.00 93,055 -0.25(-0.71%)
Dec 04, 2018 37.21 37.21 35.16 35.25 94,900 -2.11(-5.65%)
Dec 03, 2018 38.50 38.50 37.32 37.36 61,444 -0.57(-1.50%)
Nov 30, 2018 38.05 38.50 37.56 37.93 79,100 -0.24(-0.63%)
Nov 29, 2018 38.83 38.83 37.25 38.17 87,528 -0.56(-1.45%)
Nov 28, 2018 38.00 38.78 37.63 38.73 132,156 +0.90(+2.38%)
Nov 27, 2018 37.75 38.05 35.99 37.83 25,628 -0.03(-0.08%)
Nov 26, 2018 37.78 38.00 33.61 37.86 27,549 +0.15(+0.40%)
Nov 23, 2018 37.35 37.90 37.26 37.71 14,500 +0.35(+0.94%)
Nov 21, 2018 37.36 37.36 37.36 0 +0.11(+0.30%)
Nov 20, 2018 37.80 38.20 37.16 37.25 34,423 -0.93(-2.44%)
Nov 19, 2018 38.18 38.25 37.86 38.18 52,812 -0.09(-0.24%)
Nov 16, 2018 38.23 38.50 37.72 38.27 48,800 -0.23(-0.60%)
Nov 15, 2018 37.74 38.78 33.05 38.50 36,167 +0.54(+1.42%)
Nov 14, 2018 38.85 38.91 37.74 37.96 47,234 -0.72(-1.86%)
Nov 13, 2018 38.60 38.96 38.25 38.68 45,147 +0.10(+0.26%)
Nov 12, 2018 38.88 38.88 37.63 38.58 49,799 -0.42(-1.08%)
Nov 09, 2018 38.89 39.11 38.70 39.00 52,100 -0.02(-0.05%)
Nov 08, 2018 38.80 39.11 38.75 39.02 53,527 +0.22(+0.57%)
Nov 07, 2018 39.27 39.33 38.27 38.80 57,611 -0.48(-1.22%)
Nov 06, 2018 38.60 39.28 38.34 39.28 42,868 +0.51(+1.32%)
Nov 05, 2018 38.57 39.00 38.35 38.77 45,453 +0.17(+0.44%)
Nov 02, 2018 38.47 39.18 38.47 38.60 21,500 +0.13(+0.34%)
Nov 01, 2018 38.82 39.86 38.20 38.47 57,242 -0.24(-0.62%)
Oct 31, 2018 38.83 39.10 38.00 38.71 68,103 +0.31(+0.81%)
Oct 30, 2018 38.65 38.99 37.82 38.40 107,397 -0.38(-0.98%)
Oct 29, 2018 38.69 39.91 37.67 38.78 50,483 +0.42(+1.09%)
Oct 26, 2018 38.02 39.73 37.59 38.36 49,900 -1.29(-3.25%)
Oct 25, 2018 37.70 40.00 37.40 39.65 41,202 +2.47(+6.64%)
Oct 24, 2018 38.30 39.36 37.18 37.18 54,431 -1.22(-3.18%)
Oct 23, 2018 38.72 40.11 38.36 38.40 59,951 -0.73(-1.87%)
Oct 22, 2018 40.27 40.94 38.44 39.13 61,230 -0.99(-2.47%)
Oct 19, 2018 39.93 41.23 39.55 40.12 36,400 +0.12(+0.30%)
Oct 18, 2018 40.57 41.25 39.74 40.00 24,479 -0.71(-1.74%)
Oct 17, 2018 40.54 41.42 40.03 40.71 54,435 +0.12(+0.30%)
Oct 16, 2018 40.39 40.77 39.60 40.59 24,384 +0.61(+1.53%)
Oct 15, 2018 39.94 40.34 39.57 39.98 33,218 +0.29(+0.73%)
Oct 12, 2018 40.29 40.41 38.42 39.69 97,400 -0.07(-0.18%)
Oct 11, 2018 41.40 41.73 39.75 39.76 69,028 -1.70(-4.10%)
Oct 10, 2018 41.74 42.56 41.44 41.46 38,154 -0.79(-1.87%)
Oct 09, 2018 42.16 43.45 41.52 42.25 33,684 -0.02(-0.05%)
Oct 08, 2018 41.44 42.30 41.33 42.27 56,675 +0.96(+2.32%)
Oct 05, 2018 41.97 41.97 41.30 41.31 29,300 -0.82(-1.95%)
Oct 04, 2018 42.78 43.32 41.93 42.13 25,550 -0.96(-2.23%)
Oct 03, 2018 41.21 43.36 41.19 43.09 55,951 +2.28(+5.59%)
Oct 02, 2018 40.62 40.94 40.40 40.81 19,730 +0.20(+0.49%)
Oct 01, 2018 41.76 42.64 40.51 40.61 31,079 -1.09(-2.61%)
Sep 28, 2018 41.40 42.25 41.00 41.70 20,200 +0.20(+0.48%)
Sep 27, 2018 40.75 42.45 40.75 41.50 42,687 +0.75(+1.84%)
Sep 26, 2018 42.40 42.75 40.55 40.75 34,108 -2.10(-4.90%)
Sep 25, 2018 43.45 43.50 42.80 42.85 8,871 -0.50(-1.15%)
Sep 24, 2018 44.70 44.70 43.15 43.35 20,574 -1.40(-3.13%)
Sep 21, 2018 44.95 45.20 44.55 44.75 42,100 -0.25(-0.56%)
Sep 20, 2018 43.75 45.10 43.75 45.00 32,641 +1.20(+2.74%)
Sep 19, 2018 44.00 44.35 43.60 43.80 18,229 +0.15(+0.34%)
Sep 18, 2018 43.15 43.85 42.50 43.65 15,536 +0.10(+0.23%)
Sep 17, 2018 44.55 44.55 43.30 43.55 26,679 -0.45(-1.02%)
Sep 14, 2018 43.40 44.80 43.22 44.00 16,700 +0.20(+0.46%)
Sep 13, 2018 43.80 44.00 43.70 43.80 10,268 +0.05(+0.11%)
Sep 12, 2018 44.55 44.55 43.45 43.75 36,801 -1.20(-2.67%)
Sep 11, 2018 43.85 45.00 43.75 44.95 30,886 +0.90(+2.04%)
Sep 10, 2018 44.80 44.80 43.85 44.05 10,009 -0.70(-1.56%)
Sep 07, 2018 44.20 44.75 44.20 44.75 6,600 +0.35(+0.79%)
Sep 06, 2018 44.22 44.74 44.10 44.40 8,004 -0.10(-0.22%)
Sep 05, 2018 44.90 45.00 44.05 44.50 9,311 -0.40(-0.89%)
Sep 04, 2018 44.35 45.25 44.35 44.90 12,671 +0.35(+0.79%)
Aug 31, 2018 44.55 44.55 44.55 0 +0.20(+0.45%)
Aug 30, 2018 44.30 44.70 40.55 44.35 14,751 +0.00(+0.00%)
Aug 29, 2018 43.85 44.50 43.62 44.35 13,337 -0.20(-0.45%)
Aug 28, 2018 44.70 44.80 44.20 44.55 10,170 +0.00(+0.00%)
Aug 27, 2018 44.80 45.10 44.55 44.55 15,496 -0.20(-0.45%)
Aug 24, 2018 45.00 45.00 44.70 44.75 10,400 -0.15(-0.33%)
Aug 23, 2018 45.35 45.35 44.80 44.90 19,564 -0.55(-1.21%)
Aug 22, 2018 45.20 45.60 45.00 45.45 10,693 +0.35(+0.78%)
Aug 21, 2018 45.10 45.35 45.00 45.10 15,405 +0.35(+0.78%)
Aug 20, 2018 45.10 45.62 43.80 44.75 20,455 -0.30(-0.67%)
Aug 17, 2018 45.05 45.20 44.85 45.05 20,500 +0.10(+0.22%)
Aug 16, 2018 45.00 45.90 44.85 44.95 24,808 +0.00(+0.00%)
Aug 15, 2018 45.15 45.30 44.25 44.95 20,957 -0.40(-0.88%)
Aug 14, 2018 45.00 45.50 44.85 45.35 66,229 +0.45(+1.00%)
Aug 13, 2018 44.85 45.15 44.10 44.90 26,163 +0.30(+0.67%)
Aug 10, 2018 44.45 44.90 44.35 44.60 11,400 -0.15(-0.34%)
Aug 09, 2018 45.05 45.05 44.15 44.75 21,415 +0.00(+0.00%)
Aug 08, 2018 44.25 45.05 44.25 44.75 6,696 +0.40(+0.90%)
Aug 07, 2018 44.35 44.80 44.10 44.35 16,649 +0.10(+0.23%)
Aug 06, 2018 44.15 44.70 44.15 44.25 8,533 -0.10(-0.23%)
Aug 03, 2018 45.20 45.35 43.90 44.35 21,900 -0.75(-1.66%)
Aug 02, 2018 44.85 45.30 44.85 45.10 21,526 +0.25(+0.56%)
Aug 01, 2018 45.00 45.10 44.30 44.85 19,332 -0.10(-0.22%)
Jul 31, 2018 44.55 45.40 44.00 44.95 26,623 +0.85(+1.93%)
Jul 30, 2018 44.70 44.85 43.85 44.10 12,228 -0.50(-1.12%)
Jul 27, 2018 45.40 45.55 44.40 44.60 22,200 -0.70(-1.55%)
Jul 26, 2018 45.60 45.60 44.90 45.30 31,192 +0.25(+0.55%)
Jul 25, 2018 45.20 45.30 44.55 45.05 26,194 -0.10(-0.22%)
Jul 24, 2018 45.95 46.00 44.85 45.15 34,667 -0.45(-0.99%)
Jul 23, 2018 45.30 45.98 45.30 45.60 54,710 +0.20(+0.44%)
Jul 20, 2018 44.80 45.85 44.80 45.40 43,257 +0.50(+1.11%)
Jul 19, 2018 44.30 45.00 44.30 44.90 32,514 +0.65(+1.47%)
Jul 18, 2018 43.90 44.30 43.85 44.25 11,900 +0.20(+0.45%)
Jul 17, 2018 44.15 44.45 44.00 44.05 11,127 +0.05(+0.11%)
Jul 16, 2018 43.75 44.25 43.75 44.00 11,982 +0.35(+0.80%)
Jul 13, 2018 44.00 43.30 43.65 23,991 +0.05(+0.11%)
Jul 12, 2018 44.05 44.05 42.60 43.60 36,138 -0.35(-0.80%)
Jul 11, 2018 44.05 44.75 43.85 43.95 15,497 -0.35(-0.79%)
Jul 10, 2018 44.80 45.00 44.05 44.30 18,596 -0.60(-1.34%)
Jul 09, 2018 45.05 44.35 44.90 18,968 +0.70(+1.58%)
Jul 06, 2018 43.85 44.67 43.85 44.20 19,870 +0.35(+0.80%)
Jul 05, 2018 45.75 43.55 43.85 35,099 +0.30(+0.69%)
Jul 03, 2018 43.55 43.55 43.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.