Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	241.88	245.49	241.50	243.81	3,774,674	+4.00(+1.67%)
Jun 28, 2018	236.59	241.82	236.44	239.81	2,217,340	+2.13(+0.90%)
Jun 27, 2018	243.46	244.98	237.51	237.68	3,499,324	-4.57(-1.89%)
Jun 26, 2018	240.67	244.23	239.66	242.25	2,997,663	+2.57(+1.07%)
Jun 25, 2018	240.15	241.96	235.87	239.68	4,575,235	-3.95(-1.62%)
Jun 22, 2018	248.11	248.80	243.26	243.63	4,124,488	-5.20(-2.09%)
Jun 21, 2018	252.00	252.72	247.57	248.83	2,639,501	-2.41(-0.96%)
Jun 20, 2018	253.50	254.80	250.98	251.24	2,576,731	-0.50(-0.20%)
Jun 19, 2018	251.83	253.65	247.90	251.74	3,532,075	-3.95(-1.54%)
Jun 18, 2018	250.52	256.77	249.80	255.69	3,762,443	+3.87(+1.54%)
Jun 15, 2018		253.87	258.10	251.82	9,052,820	-6.28(-2.43%)
Jun 14, 2018	257.15	258.91	256.58	258.10	5,593,607	+1.97(+0.77%)
Jun 13, 2018	253.70	257.90	253.65	256.13	3,588,995	+3.54(+1.40%)
Jun 12, 2018	252.65	254.80	251.13	252.59	3,506,121	+1.59(+0.63%)
Jun 11, 2018	251.76	253.48	250.12	251.00	2,868,178	-0.21(-0.08%)
Jun 08, 2018	246.86	251.66	245.83	251.21	2,880,597	+3.70(+1.49%)
Jun 07, 2018	253.24	254.05	244.13	247.51	4,166,911	-6.44(-2.54%)
Jun 06, 2018		254.07	251.50	253.95	3,963,608	+1.25(+0.49%)
Jun 05, 2018	254.00	254.06	251.11	252.70	2,677,138	-0.64(-0.25%)
Jun 04, 2018	252.85	254.46	251.10	253.34	3,058,003	+2.03(+0.81%)
Jun 01, 2018	250.55	251.83	248.85	251.31	2,773,194	+2.03(+0.81%)
May 31, 2018	247.11	251.52	246.58	249.28	3,828,932	+1.88(+0.76%)
May 30, 2018	244.40	248.56	244.39	247.40	2,319,237	+5.21(+2.15%)
May 29, 2018	242.99	243.38	240.38	242.19	2,087,716	-1.37(-0.56%)
May 25, 2018		243.56	243.56	243.56	0	-1.59(-0.65%)
May 24, 2018	243.79	245.90	240.72	245.15	2,775,529	+1.24(+0.51%)
May 23, 2018	236.32	244.09	236.00	243.91	2,753,494	+5.12(+2.14%)
May 22, 2018	241.15	243.49	237.76	238.79	2,950,223	+0.69(+0.29%)
May 21, 2018	239.85	240.78	237.11	238.10	1,757,215	+0.01(+0.00%)
May 18, 2018	236.24	239.28	235.26	238.09	1,888,196	+1.24(+0.52%)
May 17, 2018	237.32	239.66	234.83	236.85	1,690,642	-0.54(-0.23%)
May 16, 2018	236.59	238.12	235.84	237.39	1,843,552	+0.79(+0.33%)
May 15, 2018	235.64	237.34	233.00	236.60	2,130,349	-1.77(-0.74%)
May 14, 2018	242.00	243.34	237.24	238.37	2,670,796	-3.51(-1.45%)
May 11, 2018	241.03	241.93	238.79	241.88	2,261,704	+0.73(+0.30%)
May 10, 2018	240.46	241.76	238.24	241.15	1,941,241	+1.41(+0.59%)
May 09, 2018	235.00	240.15	233.53	239.74	3,091,434	+5.18(+2.21%)
May 08, 2018	229.74	235.00	228.75	234.56	2,218,601	+3.57(+1.55%)
May 07, 2018	229.54	232.36	229.02	230.99	1,808,988	+2.48(+1.09%)
May 04, 2018	223.89	229.39	223.39	228.51	1,663,737	+2.46(+1.09%)
May 03, 2018	220.01	227.37	218.74	226.05	2,507,804	+4.95(+2.24%)
May 02, 2018	224.30	224.50	220.55	221.10	2,202,895	-2.98(-1.33%)
May 01, 2018	220.77	224.26	219.38	224.08	1,792,848	+2.48(+1.12%)
Apr 30, 2018	223.27	224.14	219.54	221.60	1,766,330	-0.30(-0.14%)
Apr 27, 2018	223.08	224.18	219.68	221.90	1,503,148	-0.01(-0.00%)
Apr 26, 2018	219.77	223.19	218.85	221.91	2,235,925	+4.59(+2.11%)
Apr 25, 2018	218.16	219.40	213.25	217.32	2,946,031	-0.57(-0.26%)
Apr 24, 2018	227.00	228.30	215.78	217.89	3,450,631	-7.41(-3.29%)
Apr 23, 2018	226.39	229.15	224.75	225.30	2,137,986	+0.06(+0.03%)
Apr 20, 2018	227.00	227.60	223.05	225.24	2,403,683	-2.38(-1.05%)
Apr 19, 2018	230.11	230.43	226.28	227.62	2,620,102	-3.48(-1.51%)
Apr 18, 2018	231.70	233.17	228.62	231.10	2,261,558	-0.06(-0.03%)
Apr 17, 2018	228.56	232.21	228.07	231.16	3,403,709	+4.64(+2.05%)
Apr 16, 2018	226.08	227.23	222.95	226.52	2,130,698	+2.46(+1.10%)
Apr 13, 2018	228.85	228.95	222.55	224.06	2,029,265	-2.90(-1.28%)
Apr 12, 2018	225.72	228.39	225.12	226.96	2,084,110	+3.33(+1.49%)
Apr 11, 2018	222.93	226.62	222.54	223.63	1,850,854	-0.90(-0.40%)
Apr 10, 2018	222.61	225.16	221.18	224.53	2,845,546	+5.36(+2.45%)
Apr 09, 2018	220.08	224.44	218.82	219.17	2,535,689	+0.56(+0.26%)
Apr 06, 2018	221.89	224.46	216.75	218.61	2,964,487	-4.93(-2.21%)
Apr 05, 2018	227.94	228.80	221.60	223.54	4,016,393	-1.51(-0.67%)
Apr 04, 2018	210.71	226.28	210.50	225.05	4,472,946	+9.12(+4.22%)
Apr 03, 2018	214.78	217.85	212.28	215.93	3,017,804	+3.65(+1.72%)
Apr 02, 2018	214.81	216.50	207.22	212.28	3,494,886	-3.80(-1.76%)
Mar 29, 2018		216.08	216.08	216.08	0	+3.54(+1.67%)
Mar 28, 2018	213.72	217.15	209.09	212.54	4,502,673	-1.26(-0.59%)
Mar 27, 2018	229.90	230.98	212.25	213.80	5,467,894	-15.11(-6.60%)
Mar 26, 2018	218.83	229.15	218.50	228.91	4,484,066	+13.89(+6.46%)
Mar 23, 2018	219.52	222.46	214.78	215.02	4,297,236	-5.50(-2.49%)
Mar 22, 2018	223.86	225.87	220.25	220.52	3,007,420	-6.33(-2.79%)
Mar 21, 2018	228.76	229.25	225.61	226.85	3,971,335	-2.90(-1.26%)
Mar 20, 2018	223.19	231.34	223.00	229.75	5,019,124	+7.57(+3.41%)
Mar 19, 2018	224.48	226.59	218.68	222.18	4,029,151	-3.37(-1.49%)
Mar 16, 2018	227.18	228.88	224.00	225.55	8,783,042	+6.68(+3.05%)
Mar 15, 2018	220.00	221.47	218.06	218.87	4,448,532	+0.43(+0.20%)
Mar 14, 2018	220.75	221.46	217.68	218.44	3,356,727	-1.32(-0.60%)
Mar 13, 2018	223.00	224.90	218.43	219.76	4,731,845	-1.18(-0.53%)
Mar 12, 2018	222.97	223.09	220.34	220.94	3,215,049	-0.17(-0.08%)
Mar 09, 2018	218.00	221.27	217.19	221.11	2,642,259	+4.71(+2.18%)
Mar 08, 2018	218.03	219.71	214.86	216.40	2,270,635	-0.46(-0.21%)
Mar 07, 2018		217.44		216.86	2,791,587	+4.85(+2.29%)
Mar 06, 2018	212.44	212.74	209.88	212.01	2,126,181	+0.85(+0.40%)
Mar 05, 2018	208.75	212.00	206.92	211.16	2,111,608	+1.37(+0.65%)
Mar 02, 2018	203.96	210.21	201.76	209.79	2,624,675	+3.76(+1.82%)
Mar 01, 2018	210.32	210.68	204.45	206.03	2,632,134	-3.10(-1.48%)
Feb 28, 2018	210.69	213.44	209.10	209.13	2,332,633	+0.31(+0.15%)
Feb 27, 2018	211.99	212.76	208.25	208.82	2,330,646	-3.33(-1.57%)
Feb 26, 2018	211.29	212.30	209.26	212.15	2,418,634	+2.41(+1.15%)
Feb 23, 2018	204.22	209.78	203.31	209.74	2,349,265	+7.13(+3.52%)
Feb 22, 2018			201.68	202.61	1,541,219	+0.52(+0.26%)
Feb 21, 2018	204.45	206.83	202.02	202.09	2,037,997	-0.89(-0.44%)
Feb 20, 2018	200.46	205.12	199.18	202.98	2,680,620	+1.42(+0.70%)
Feb 16, 2018		201.56	201.56	201.56	0	-1.41(-0.69%)
Feb 15, 2018		203.28	198.26	202.97	2,230,868	+5.84(+2.96%)
Feb 14, 2018	192.48	197.50	191.95	197.13	2,542,293	+3.65(+1.89%)
Feb 13, 2018		194.31		193.48	1,957,130	+1.33(+0.69%)
Feb 12, 2018	189.00	192.99	188.56	192.15	2,824,604	+4.16(+2.21%)
Feb 09, 2018	187.33	189.71	179.34	187.99	3,818,835	+2.83(+1.53%)
Feb 08, 2018		192.97	185.02	185.16	3,856,574	-7.18(-3.73%)
Feb 07, 2018	193.87	196.24	193.24	192.34	2,982,428	-2.13(-1.10%)
Feb 06, 2018	186.59	194.82	182.10	194.47	4,479,078	+0.88(+0.45%)
Feb 05, 2018	194.06	198.31	188.00	193.59	3,761,249	-2.05(-1.05%)
Feb 02, 2018	197.33	199.40	195.44	195.64	2,813,785	-3.74(-1.88%)
Feb 01, 2018	199.12	201.75	198.09	199.38	2,365,970	-0.38(-0.19%)
Jan 31, 2018	197.13	200.96	196.75	199.76	2,641,605	+2.86(+1.45%)
Jan 30, 2018	197.25	197.73	195.02	196.90	3,340,188	-1.33(-0.67%)
Jan 29, 2018	200.11	200.86	197.87	198.23	1,938,938	-3.07(-1.53%)
Jan 26, 2018	198.50	201.55	198.25	201.30	2,338,080	+3.79(+1.92%)
Jan 25, 2018	198.08	199.20	196.07	197.51	2,574,211	-0.27(-0.14%)
Jan 24, 2018	201.82	202.30	196.52	197.78	3,242,755	-2.31(-1.15%)
Jan 23, 2018	202.29	204.24	199.44	200.09	3,970,244	+2.25(+1.14%)
Jan 22, 2018	195.70	198.00	194.42	197.84	1,696,162	+2.11(+1.08%)
Jan 19, 2018	196.24	196.63	194.65	195.73	2,342,979	-0.47(-0.24%)
Jan 18, 2018	196.21	196.59	194.06	196.20	2,539,356	-0.29(-0.15%)
Jan 17, 2018	194.01	197.12	192.77	196.49	2,969,259	+4.03(+2.09%)
Jan 16, 2018	195.92	197.81	191.71	192.46	4,595,114	-2.59(-1.33%)
Jan 12, 2018		195.05	195.05	195.05	0	+6.13(+3.24%)
Jan 11, 2018	187.29	188.94	186.19	188.92	1,599,885	+1.81(+0.97%)
Jan 10, 2018		187.27		187.11	1,664,285	+0.41(+0.22%)
Jan 09, 2018	185.57	186.97	183.93	186.70	1,804,413	+1.66(+0.90%)
Jan 08, 2018	184.95	185.60	183.83	185.04	2,087,827	-0.30(-0.16%)
Jan 05, 2018	185.00	185.90	183.54	185.34	2,376,524	+2.12(+1.16%)
Jan 04, 2018	181.93	184.06	181.64	183.22	2,211,112	+2.18(+1.20%)
Jan 03, 2018	178.00	181.89	177.70	181.04	2,560,981	+3.34(+1.88%)
Jan 02, 2018	175.85	177.80	175.26	177.70	2,432,194	+2.46(+1.40%)
Dec 29, 2017		175.24	175.24	175.24	0	-0.31(-0.18%)
Dec 28, 2017	175.92	176.00	174.85	175.55	1,043,546	+0.19(+0.11%)
Dec 27, 2017	174.65	175.44	173.97	175.36	1,527,416	+0.92(+0.53%)
Dec 26, 2017	174.36	175.00	173.03	174.44	917,255	-0.56(-0.32%)
Dec 22, 2017	173.99	175.10	173.75	175.00	1,702,630	+0.44(+0.25%)
Dec 21, 2017	174.05	175.32	174.00	174.56	2,164,300	+0.31(+0.18%)
Dec 20, 2017	176.00	176.00	172.92	174.25	2,677,219	-0.72(-0.41%)
Dec 19, 2017	176.01	176.76	174.23	174.97	2,459,000	-1.77(-1.00%)
Dec 18, 2017	178.42	179.15	175.31	176.74	3,410,149	-0.77(-0.43%)
Dec 15, 2017	179.36	179.98	174.30	177.51	9,191,676	+2.51(+1.43%)
Dec 14, 2017	178.26	178.72	174.98	175.00	4,705,315	-1.83(-1.03%)
Dec 13, 2017	173.50	177.42	173.29	176.83	4,529,922	+4.29(+2.49%)
Dec 12, 2017	172.69	174.13	170.43	172.54	3,923,772	-1.77(-1.02%)
Dec 11, 2017	173.77	174.98	173.24	174.31	2,775,669	+0.74(+0.43%)
Dec 08, 2017	177.08	177.20	173.17	173.57	2,101,808	-1.04(-0.60%)
Dec 07, 2017	173.46	175.90	172.13	174.61	2,440,892	+1.09(+0.63%)
Dec 06, 2017	166.79	173.96	165.75	173.52	3,766,487	+5.98(+3.57%)
Dec 05, 2017		171.71	165.68	167.54	4,697,523	-0.90(-0.53%)
Dec 04, 2017		180.62	168.43	168.44	5,930,331	-11.08(-6.17%)
Dec 01, 2017	179.51	182.00	178.02	179.52	3,016,883	-1.95(-1.07%)
Nov 30, 2017	178.14	181.67	176.55	181.47	3,975,435	+4.62(+2.61%)
Nov 29, 2017	183.87	184.73	175.31	176.85	4,316,987	-8.55(-4.61%)
Nov 28, 2017	185.62	186.27	184.37	185.40	1,646,806	+0.40(+0.22%)
Nov 27, 2017	184.83	185.84	184.09	185.00	1,305,108	+0.54(+0.29%)
Nov 24, 2017	182.96	184.70	182.96	184.46	662,988	+1.56(+0.85%)
Nov 22, 2017	184.32	184.50	182.62	182.90	1,546,690	-1.25(-0.68%)
Nov 21, 2017	183.75	185.55	182.84	184.15	2,036,040	+1.81(+0.99%)
Nov 20, 2017	182.80	183.43	181.34	182.34	1,116,970	+0.10(+0.05%)
Nov 17, 2017	182.08	182.91	181.13	182.24	1,482,133	-0.06(-0.03%)
Nov 16, 2017	181.18	182.44	180.58	182.30	1,908,241	+2.22(+1.23%)
Nov 15, 2017	180.92	181.73	179.60	180.08	1,980,579	-1.24(-0.68%)
Nov 14, 2017	181.98	182.17	180.31	181.32	1,545,949	-0.53(-0.29%)
Nov 13, 2017	180.50	182.32	179.75	181.85	1,496,102	+0.13(+0.07%)
Nov 10, 2017	181.00	182.06	179.83	181.72	2,082,659	-0.20(-0.11%)
Nov 09, 2017	182.88	183.08	179.03	181.92	2,704,015	-2.14(-1.16%)
Nov 08, 2017	181.19	184.44	181.06	184.06	1,791,796	+3.18(+1.76%)
Nov 07, 2017	181.23	181.78	180.11	180.88	2,539,010	+0.08(+0.04%)
Nov 06, 2017	182.01	182.29	180.54	180.80	2,022,374	-1.50(-0.82%)
Nov 03, 2017	181.76	182.74	179.64	182.30	2,244,714	+1.36(+0.75%)
Nov 02, 2017		181.48	175.80	180.94	3,262,020	+4.69(+2.66%)
Nov 01, 2017	176.59	176.94	174.70	176.25	2,002,919	+1.09(+0.62%)
Oct 31, 2017	176.16	176.67	174.52	175.16	2,656,266	-0.87(-0.49%)
Oct 30, 2017	177.00	177.48	174.45	176.03	2,124,220	-1.30(-0.73%)
Oct 27, 2017	174.02	177.58	174.02	177.33	2,807,106	+3.58(+2.06%)
Oct 26, 2017	172.06	175.02	172.02	173.75	2,580,865	+1.92(+1.12%)
Oct 25, 2017	170.37	173.41	170.03	171.83	2,785,555	+0.25(+0.15%)
Oct 24, 2017	171.47	172.49	170.49	171.58	2,658,523	-0.58(-0.34%)
Oct 23, 2017	175.68	175.85	171.83	172.16	3,220,738	-3.48(-1.98%)
Oct 20, 2017	171.50	175.84	171.35	175.64	6,019,412	+3.91(+2.28%)
Oct 19, 2017	165.50	172.15	164.42	171.73	13,522,117	+18.73(+12.24%)
Oct 18, 2017	150.33	153.43	149.03	153.00	4,242,437	+2.62(+1.74%)
Oct 17, 2017	150.52	150.93	148.15	150.38	3,547,537	-0.08(-0.05%)
Oct 16, 2017	151.15	153.00	149.28	150.46	3,833,160	-3.47(-2.25%)
Oct 13, 2017	153.96	154.59	153.06	153.93	2,515,573	+0.32(+0.21%)
Oct 12, 2017	153.72	154.85	153.39	153.61	2,430,093	-0.04(-0.03%)
Oct 11, 2017	152.09	153.70	151.35	153.65	2,790,974	+1.50(+0.99%)
Oct 10, 2017	152.00	152.86	151.32	152.15	2,817,629	+0.65(+0.43%)
Oct 09, 2017	150.76	151.57	150.25	151.50	1,461,004	+0.38(+0.25%)
Oct 06, 2017	149.96	151.36	149.53	151.12	2,283,030	+0.87(+0.58%)
Oct 05, 2017	148.49	150.45	147.71	150.25	2,413,612	+2.30(+1.55%)
Oct 04, 2017	148.21	148.46	146.60	147.95	2,885,596	-0.65(-0.44%)
Oct 03, 2017	148.48	148.80	147.99	148.60	1,808,195	+0.66(+0.45%)
Oct 02, 2017	149.79	150.48	147.52	147.94	2,341,620	-1.24(-0.83%)
Sep 29, 2017	146.69	149.28	146.60	149.18	2,181,258	+2.35(+1.60%)
Sep 28, 2017	146.14	147.32	145.39	146.83	1,666,974	+0.40(+0.27%)
Sep 27, 2017	146.31	147.09	145.75	146.43	2,947,611	+1.03(+0.71%)
Sep 26, 2017	145.50	146.35	143.96	145.40	3,279,959	+0.83(+0.57%)
Sep 25, 2017	148.39	148.71	143.95	144.57	4,869,518	-3.93(-2.65%)
Sep 22, 2017	148.69	149.50	147.89	148.50	2,929,187	-0.80(-0.54%)
Sep 21, 2017	150.38	151.25	148.30	149.30	4,990,765	-0.66(-0.44%)
Sep 20, 2017	151.99	152.40	149.00	149.96	9,371,414	-6.64(-4.24%)
Sep 19, 2017	156.30	157.05	155.81	156.60	3,996,871	+0.83(+0.53%)
Sep 18, 2017	155.01	156.30	154.37	155.77	2,580,709	+1.28(+0.83%)
Sep 15, 2017	154.90	155.19	153.56	154.49	3,012,822	-0.46(-0.30%)
Sep 14, 2017	155.37	156.20	154.68	154.95	1,676,026	-1.29(-0.83%)
Sep 13, 2017	155.88	156.70	155.39	156.24	1,363,910	-0.07(-0.04%)
Sep 12, 2017		157.22	154.92	156.31	1,763,413	-0.56(-0.36%)
Sep 11, 2017	156.59	157.89	156.38	156.87	1,715,957	+1.53(+0.98%)
Sep 08, 2017	155.24	155.88	154.29	155.34	1,449,916	-0.13(-0.08%)
Sep 07, 2017		155.88	153.64	155.47	1,445,441	+1.71(+1.11%)
Sep 06, 2017	155.11	155.56	153.61	153.76	1,224,310	-0.52(-0.34%)
Sep 05, 2017	154.83	155.41	153.31	154.28	1,273,989	-0.78(-0.50%)
Sep 01, 2017	155.76	156.06	154.38	155.06	1,321,349	-0.10(-0.06%)
Aug 31, 2017	154.36	155.36	154.35	155.16	1,895,007	+1.49(+0.97%)
Aug 30, 2017	152.05	154.26	151.89	153.67	1,466,018	+1.53(+1.01%)
Aug 29, 2017	150.55	152.76	150.01	152.14	1,189,020	+0.35(+0.23%)
Aug 28, 2017	151.87	152.50	151.19	151.79	952,348	+0.34(+0.22%)
Aug 25, 2017	152.00	153.00	150.91	151.45	1,182,292	+0.64(+0.42%)
Aug 24, 2017	151.22	151.83	149.17	150.81	1,449,409	-0.29(-0.19%)
Aug 23, 2017	152.18	152.18	150.75	151.10	1,355,045	-1.15(-0.76%)
Aug 22, 2017	150.14	152.59	150.14	152.25	1,981,335	+2.99(+2.00%)
Aug 21, 2017	148.05	149.33	147.57	149.26	1,244,766	+1.29(+0.87%)
Aug 18, 2017	147.74	148.69	147.12	147.97	1,699,265	-0.26(-0.18%)
Aug 17, 2017	151.66	151.72	148.19	148.23	2,125,510	-3.57(-2.35%)
Aug 16, 2017	150.70	151.99	149.76	151.80	1,454,988	+1.44(+0.96%)
Aug 15, 2017	149.56	150.65	148.41	150.36	1,144,138	+1.20(+0.80%)
Aug 14, 2017	147.81	149.50	147.56	149.16	1,171,641	+2.69(+1.84%)
Aug 11, 2017	145.25	147.10	144.18	146.47	1,382,926	+1.55(+1.07%)
Aug 10, 2017	147.23	147.74	144.72	144.92	1,902,000	-3.43(-2.31%)
Aug 09, 2017	146.68	148.50	146.50	148.35	1,177,923	+0.54(+0.37%)
Aug 08, 2017	148.14	148.86	146.36	147.81	1,507,362	-0.63(-0.42%)
Aug 07, 2017	147.74	148.90	147.54	148.44	1,455,624	+0.73(+0.49%)
Aug 04, 2017		148.62	147.27	147.71	1,503,962	-0.08(-0.05%)
Aug 03, 2017	147.47	147.98	145.68	147.79	1,510,601	+0.66(+0.45%)
Aug 02, 2017	147.56	147.60	144.52	147.13	2,111,957	-0.23(-0.16%)
Aug 01, 2017	147.48	147.65	146.52	147.36	1,578,939	+0.87(+0.59%)
Jul 31, 2017	146.36	146.91	145.06	146.49	2,188,341	-0.24(-0.16%)
Jul 28, 2017	145.77	147.24	144.50	146.73	1,399,373	+0.53(+0.36%)
Jul 27, 2017	149.87	150.37	144.28	146.20	3,058,509	-3.58(-2.39%)
Jul 26, 2017	148.62	149.83	148.42	149.78	1,363,136	+1.57(+1.06%)
Jul 25, 2017	149.82	149.90	148.14	148.21	1,591,819	-1.32(-0.88%)
Jul 24, 2017	149.16	149.95	149.03	149.53	1,503,364	+0.01(+0.01%)
Jul 21, 2017	149.16	150.40	148.91	149.52	1,819,773	-0.42(-0.28%)
Jul 20, 2017	149.07	150.10	148.56	149.94	1,565,972	+1.02(+0.68%)
Jul 19, 2017	147.89	149.32	147.50	148.92	1,880,053	+1.03(+0.70%)
Jul 18, 2017	146.47	147.96	145.37	147.89	1,820,795	+1.49(+1.02%)
Jul 17, 2017	146.16	146.73	145.39	146.40	1,310,488	+0.24(+0.16%)
Jul 14, 2017	145.59	146.48	145.22	146.16	2,283,792	+1.11(+0.77%)
Jul 13, 2017	145.91	146.48	144.94	145.05	1,308,293	-0.86(-0.59%)
Jul 12, 2017	144.00	146.19	143.79	145.91	1,811,871	+2.98(+2.08%)
Jul 11, 2017	142.99	143.98	142.12	142.93	1,623,715	-0.41(-0.29%)
Jul 10, 2017	142.21	143.88	141.57	143.34	1,615,161	+1.12(+0.79%)
Jul 07, 2017	141.07	143.36	140.97	142.22	1,533,905	+1.47(+1.04%)
Jul 06, 2017	139.73	141.16	138.88	140.75	1,803,234	-0.46(-0.33%)
Jul 05, 2017	138.65	141.97	138.55	141.21	2,229,878	+2.80(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.