Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.1289 0.1344 0.1282 0.1336 315,616,928 +0.00(+3.87%)
Jun 27, 2002 0.1266 0.1302 0.1238 0.1286 298,017,088 +0.00(+3.08%)
Jun 26, 2002 0.1267 0.1304 0.1205 0.1248 661,479,872 -0.00(-3.44%)
Jun 25, 2002 0.1312 0.1333 0.1271 0.1292 354,828,672 +0.00(+1.72%)
Jun 21, 2002 0.1280 0.1319 0.1266 0.1270 525,701,088 -0.00(-1.52%)
Jun 20, 2002 0.1295 0.1327 0.1270 0.1290 467,450,464 -0.00(-0.06%)
Jun 19, 2002 0.1310 0.1327 0.1273 0.1291 2,024,918,016 -0.02(-15.04%)
Jun 18, 2002 0.1540 0.1552 0.1506 0.1519 417,794,208 -0.00(-1.90%)
Jun 17, 2002 0.1526 0.1555 0.1497 0.1549 384,398,272 +0.00(+2.19%)
Jun 14, 2002 0.1451 0.1535 0.1365 0.1516 503,160,800 +0.00(+0.05%)
Jun 12, 2002 0.1539 0.1565 0.1503 0.1515 622,586,496 -0.00(-1.81%)
Jun 11, 2002 0.1632 0.1636 0.1539 0.1543 411,693,280 -0.01(-4.75%)
Jun 10, 2002 0.1620 0.1647 0.1609 0.1620 323,388,992 +0.00(+0.37%)
Jun 07, 2002 0.1641 0.1654 0.1578 0.1614 725,168,256 -0.01(-3.43%)
Jun 06, 2002 0.1731 0.1752 0.1662 0.1671 305,026,528 -0.00(-2.46%)
Jun 05, 2002 0.1721 0.1726 0.1685 0.1713 325,763,040 -0.00(-2.49%)
May 31, 2002 0.1816 0.1828 0.1755 0.1757 432,807,808 -0.01(-2.84%)
May 28, 2002 0.1786 0.1825 0.1767 0.1808 177,231,968 -0.00(-0.70%)
May 27, 2002 0.1884 0.1884 0.1807 0.1821 197,059,984 +0.00(+0.00%)
May 24, 2002 0.1884 0.1884 0.1807 0.1821 193,399,424 -0.01(-4.09%)
May 23, 2002 0.1843 0.1903 0.1815 0.1899 437,396,768 +0.01(+3.54%)
May 22, 2002 0.1762 0.1837 0.1758 0.1834 344,072,448 +0.01(+3.67%)
May 21, 2002 0.1872 0.1885 0.1764 0.1769 332,726,048 -0.01(-5.17%)
May 20, 2002 0.1853 0.1880 0.1850 0.1865 319,456,544 -0.00(-1.08%)
May 17, 2002 0.1922 0.1944 0.1856 0.1886 277,665,184 -0.00(-0.83%)
May 16, 2002 0.1889 0.1919 0.1868 0.1902 268,546,944 -0.00(-0.24%)
May 15, 2002 0.1913 0.1959 0.1873 0.1906 395,379,936 -0.00(-1.29%)
May 14, 2002 0.1843 0.1936 0.1826 0.1931 623,296,000 +0.01(+6.98%)
May 13, 2002 0.1773 0.1816 0.1730 0.1805 310,272,000 +0.00(+2.66%)
May 10, 2002 0.1831 0.1831 0.1733 0.1758 278,752,736 -0.01(-3.60%)
May 09, 2002 0.1828 0.1836 0.1794 0.1824 265,920,896 -0.00(-0.74%)
May 08, 2002 0.1749 0.1849 0.1737 0.1837 514,434,240 +0.01(+8.46%)
May 07, 2002 0.1730 0.1730 0.1669 0.1694 287,439,936 -0.00(-0.79%)
May 06, 2002 0.1761 0.1772 0.1693 0.1708 295,245,152 -0.01(-3.66%)
May 03, 2002 0.1777 0.1811 0.1767 0.1773 273,116,000 -0.00(-0.76%)
May 02, 2002 0.1795 0.1835 0.1779 0.1786 283,414,656 -0.00(-1.21%)
May 01, 2002 0.1831 0.1831 0.1761 0.1808 253,659,360 -0.00(-1.20%)
Apr 30, 2002 0.1801 0.1838 0.1791 0.1830 332,115,968 +0.00(+1.29%)
Apr 29, 2002 0.1746 0.1814 0.1741 0.1807 321,671,456 +0.01(+4.13%)
Apr 26, 2002 0.1831 0.1837 0.1734 0.1735 360,034,336 -0.01(-4.60%)
Apr 25, 2002 0.1776 0.1835 0.1776 0.1819 229,925,424 +0.00(+1.47%)
Apr 24, 2002 0.1832 0.1847 0.1785 0.1792 166,316,608 -0.00(-1.98%)
Apr 23, 2002 0.1850 0.1868 0.1816 0.1828 276,398,592 -0.00(-1.14%)
Apr 22, 2002 0.1873 0.1880 0.1827 0.1850 319,052,032 -0.00(-1.80%)
Apr 19, 2002 0.1922 0.1922 0.1880 0.1883 455,361,344 -0.00(-1.69%)
Apr 18, 2002 0.1923 0.1924 0.1876 0.1916 473,730,464 -0.01(-2.68%)
Apr 17, 2002 0.1955 0.1973 0.1914 0.1969 437,111,616 +0.00(+1.44%)
Apr 16, 2002 0.1896 0.1960 0.1894 0.1941 727,058,240 +0.01(+2.96%)
Apr 15, 2002 0.1889 0.1896 0.1870 0.1885 354,444,032 -0.00(-0.24%)
Apr 12, 2002 0.1886 0.1898 0.1853 0.1889 378,754,912 +0.00(+0.80%)
Apr 11, 2002 0.1887 0.1900 0.1866 0.1874 482,013,120 +0.00(+0.81%)
Apr 10, 2002 0.1825 0.1881 0.1810 0.1859 266,285,632 +0.00(+2.32%)
Apr 09, 2002 0.1854 0.1885 0.1810 0.1817 226,775,488 -0.00(-1.87%)
Apr 08, 2002 0.1822 0.1861 0.1793 0.1852 306,982,784 -0.00(-0.73%)
Apr 05, 2002 0.1881 0.1899 0.1817 0.1865 328,070,784 -0.00(-0.64%)
Apr 04, 2002 0.1785 0.1889 0.1785 0.1877 399,511,328 +0.01(+4.84%)
Apr 03, 2002 0.1813 0.1847 0.1779 0.1791 253,798,624 -0.00(-1.33%)
Apr 02, 2002 0.1810 0.1832 0.1800 0.1815 240,111,312 -0.00(-1.59%)
Apr 01, 2002 0.1763 0.1862 0.1755 0.1844 234,885,744 +0.01(+3.34%)
Mar 29, 2002 0.1787 0.1801 0.1769 0.1785 128,431,168 +0.00(+0.00%)
Mar 28, 2002 0.1787 0.1801 0.1769 0.1785 128,112,864 +0.00(+0.85%)
Mar 27, 2002 0.1761 0.1788 0.1754 0.1770 150,261,888 +0.00(+0.04%)
Mar 26, 2002 0.1749 0.1782 0.1734 0.1769 305,298,400 +0.00(+0.47%)
Mar 25, 2002 0.1815 0.1816 0.1752 0.1761 309,383,392 -0.01(-3.07%)
Mar 22, 2002 0.1826 0.1852 0.1800 0.1816 239,308,912 -0.00(-0.74%)
Mar 21, 2002 0.1799 0.1832 0.1754 0.1830 730,141,824 -0.00(-2.61%)
Mar 20, 2002 0.1859 0.1896 0.1847 0.1879 345,770,112 +0.00(+0.28%)
Mar 19, 2002 0.1862 0.1908 0.1832 0.1874 286,982,368 +0.00(+0.44%)
Mar 18, 2002 0.1881 0.1889 0.1834 0.1865 334,423,712 -0.00(-0.84%)
Mar 15, 2002 0.1844 0.1882 0.1828 0.1881 285,145,440 +0.00(+2.13%)
Mar 14, 2002 0.1832 0.1855 0.1800 0.1842 257,120,976 -0.00(-0.25%)
Mar 13, 2002 0.1837 0.1874 0.1821 0.1847 237,743,888 -0.00(-0.93%)
Mar 12, 2002 0.1848 0.1865 0.1817 0.1864 297,479,936 -0.00(-1.36%)
Mar 11, 2002 0.1855 0.1896 0.1817 0.1889 311,134,080 +0.00(+1.62%)
Mar 08, 2002 0.1865 0.1892 0.1832 0.1859 319,456,544 +0.00(+1.15%)
Mar 07, 2002 0.1814 0.1850 0.1780 0.1838 305,775,872 +0.00(+1.29%)
Mar 06, 2002 0.1770 0.1835 0.1729 0.1815 266,928,880 +0.00(+2.30%)
Mar 05, 2002 0.1821 0.1842 0.1764 0.1774 325,444,736 -0.01(-3.13%)
Mar 04, 2002 0.1754 0.1853 0.1716 0.1831 411,925,408 +0.01(+3.58%)
Mar 01, 2002 0.1653 0.1772 0.1645 0.1768 407,435,904 +0.01(+8.06%)
Feb 28, 2002 0.1670 0.1703 0.1610 0.1636 541,099,264 -0.00(-1.18%)
Feb 27, 2002 0.1805 0.1828 0.1579 0.1656 1,216,485,248 -0.01(-7.22%)
Feb 26, 2002 0.1803 0.1837 0.1753 0.1785 308,043,840 -0.00(-0.59%)
Feb 25, 2002 0.1723 0.1864 0.1686 0.1795 505,408,864 +0.01(+4.70%)
Feb 22, 2002 0.1633 0.1730 0.1621 0.1715 480,070,112 +0.01(+5.77%)
Feb 21, 2002 0.1728 0.1734 0.1617 0.1621 526,801,888 -0.01(-7.05%)
Feb 20, 2002 0.1717 0.1749 0.1685 0.1744 337,905,216 +0.00(+2.25%)
Feb 19, 2002 0.1791 0.1802 0.1695 0.1706 461,104,192 -0.01(-5.36%)
Feb 18, 2002 0.1850 0.1883 0.1798 0.1802 308,123,392 +0.00(+0.00%)
Feb 15, 2002 0.1850 0.1883 0.1798 0.1802 308,017,312 -0.01(-2.85%)
Feb 14, 2002 0.1889 0.1902 0.1838 0.1855 307,486,784 -0.00(-1.64%)
Feb 13, 2002 0.1865 0.1903 0.1859 0.1886 370,492,128 +0.00(+1.21%)
Feb 12, 2002 0.1859 0.1888 0.1843 0.1863 265,284,272 -0.00(-1.08%)
Feb 11, 2002 0.1804 0.1885 0.1790 0.1883 470,719,776 +0.01(+3.95%)
Feb 08, 2002 0.1840 0.1858 0.1762 0.1812 420,685,536 -0.00(-1.11%)
Feb 07, 2002 0.1859 0.1907 0.1816 0.1832 409,955,840 -0.00(-1.50%)
Feb 06, 2002 0.1931 0.1959 0.1821 0.1860 706,454,336 -0.01(-3.06%)
Feb 05, 2002 0.1892 0.1959 0.1891 0.1919 540,953,408 +0.00(+0.39%)
Feb 04, 2002 0.1834 0.1924 0.1825 0.1911 616,929,856 +0.01(+3.85%)
Feb 01, 2002 0.1835 0.1882 0.1835 0.1840 471,528,800 -0.00(-1.25%)
Jan 31, 2002 0.1822 0.1865 0.1818 0.1864 549,514,560 +0.00(+2.62%)
Jan 30, 2002 0.1739 0.1820 0.1730 0.1816 558,168,640 +0.01(+4.42%)
Jan 29, 2002 0.1751 0.1775 0.1723 0.1739 284,522,080 -0.00(-0.86%)
Jan 28, 2002 0.1764 0.1776 0.1713 0.1755 220,621,504 +0.00(+0.09%)
Jan 25, 2002 0.1726 0.1766 0.1709 0.1753 219,016,688 +0.00(+0.17%)
Jan 24, 2002 0.1727 0.1773 0.1727 0.1750 397,767,264 +0.00(+0.83%)
Jan 23, 2002 0.1644 0.1737 0.1628 0.1736 524,281,952 +0.01(+5.50%)
Jan 22, 2002 0.1679 0.1687 0.1645 0.1645 387,395,680 -0.00(-1.58%)
Jan 21, 2002 0.1659 0.1704 0.1656 0.1672 402,289,920 +0.00(+0.00%)
Jan 18, 2002 0.1659 0.1704 0.1656 0.1672 399,789,856 -0.00(-1.38%)
Jan 17, 2002 0.1656 0.1715 0.1649 0.1695 781,688,064 +0.01(+8.18%)
Jan 16, 2002 0.1614 0.1614 0.1546 0.1567 656,579,264 -0.01(-4.24%)
Jan 15, 2002 0.1607 0.1641 0.1599 0.1636 342,142,720 +0.00(+2.60%)
Jan 14, 2002 0.1584 0.1614 0.1576 0.1595 491,250,720 +0.00(+0.48%)
Jan 11, 2002 0.1613 0.1647 0.1553 0.1587 411,640,256 -0.00(-0.85%)
Jan 10, 2002 0.1600 0.1619 0.1527 0.1601 533,565,952 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.