General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 63.76 64.44 63.64 64.44 7,173,268 +0.68(+1.06%)
Jun 27, 2019 62.78 64.01 62.78 63.76 5,428,113 +0.80(+1.27%)
Jun 26, 2019 62.66 63.70 62.53 62.96 5,566,146 +0.31(+0.49%)
Jun 25, 2019 62.90 63.02 61.92 62.66 5,789,240 -0.37(-0.58%)
Jun 24, 2019 64.13 64.56 62.96 63.02 5,969,208 -1.23(-1.91%)
Jun 21, 2019 65.35 65.66 64.07 64.25 10,696,094 -0.92(-1.41%)
Jun 20, 2019 64.19 65.60 64.19 65.17 10,753,794 +1.78(+2.80%)
Jun 19, 2019 64.19 65.05 63.33 63.39 9,883,735 -0.49(-0.77%)
Jun 18, 2019 61.98 63.94 61.86 63.88 11,997,327 +2.27(+3.68%)
Jun 17, 2019 62.53 62.78 61.43 61.61 7,510,493 -1.10(-1.76%)
Jun 14, 2019 63.02 63.39 62.41 62.72 5,603,648 -0.49(-0.78%)
Jun 13, 2019 63.52 64.50 62.84 63.21 10,130,941 +0.18(+0.29%)
Jun 12, 2019 61.80 63.70 61.43 63.02 8,965,459 +0.98(+1.58%)
Jun 11, 2019 61.92 62.53 61.06 62.04 6,351,009 +0.43(+0.70%)
Jun 10, 2019 61.55 63.45 61.31 61.61 8,524,214 +0.43(+0.70%)
Jun 07, 2019 60.70 61.58 60.17 61.19 6,701,299 +0.37(+0.60%)
Jun 06, 2019 60.63 61.31 59.90 60.82 6,284,308 +0.18(+0.30%)
Jun 05, 2019 61.74 61.86 60.20 60.63 6,712,487 -0.67(-1.10%)
Jun 04, 2019 58.92 61.31 58.79 61.31 10,012,855 +2.88(+4.93%)
Jun 03, 2019 57.02 58.49 56.71 58.43 7,709,902 +0.55(+0.95%)
May 31, 2019 57.26 58.06 57.02 57.88 7,558,164 -0.18(-0.32%)
May 30, 2019 57.45 58.30 56.96 58.06 8,240,136 +0.61(+1.07%)
May 29, 2019 57.08 57.57 56.10 57.45 7,067,615 +0.06(+0.11%)
May 28, 2019 57.69 58.49 56.83 57.38 11,250,257 -0.55(-0.95%)
May 24, 2019 58.98 59.35 57.88 57.94 6,871,177 -0.67(-1.15%)
May 23, 2019 60.14 60.27 58.06 58.61 9,269,715 -2.08(-3.43%)
May 22, 2019 61.00 62.04 60.57 60.70 8,423,509 -0.37(-0.60%)
May 21, 2019 61.06 61.06 60.08 61.06 9,853,809 +0.49(+0.81%)
May 20, 2019 60.76 61.68 59.96 60.57 8,513,317 -0.74(-1.20%)
May 17, 2019 61.37 62.29 61.19 61.31 6,045,253 -0.80(-1.28%)
May 16, 2019 62.66 63.09 61.68 62.11 8,888,132 -0.80(-1.27%)
May 15, 2019 62.23 63.70 61.98 62.90 8,759,458 -0.37(-0.58%)
May 14, 2019 60.94 63.45 60.76 63.27 10,857,152 +2.76(+4.56%)
May 13, 2019 60.39 61.68 60.20 60.51 9,806,874 -1.59(-2.57%)
May 10, 2019 61.43 62.41 59.90 62.11 10,297,175 +0.55(+0.90%)
May 09, 2019 61.98 62.60 61.43 61.55 9,690,306 -0.74(-1.18%)
May 08, 2019 61.80 62.84 61.80 62.29 7,722,309 +0.31(+0.49%)
May 07, 2019 63.39 63.52 61.68 61.98 9,278,898 -1.96(-3.07%)
May 06, 2019 62.78 64.31 62.60 63.94 7,115,478 -0.43(-0.67%)
May 03, 2019 63.15 64.37 62.78 64.37 11,224,506 +1.53(+2.44%)
May 02, 2019 62.23 63.76 61.80 62.84 12,921,095 +0.92(+1.49%)
May 01, 2019 62.23 63.88 61.86 61.92 16,204,539 -0.43(-0.69%)
Apr 30, 2019 62.72 64.56 61.06 62.35 28,887,334 +2.70(+4.52%)
Apr 29, 2019 58.67 59.71 58.49 59.65 10,750,272 +0.98(+1.67%)
Apr 26, 2019 55.91 58.79 55.85 58.67 12,117,402 +2.76(+4.93%)
Apr 25, 2019 56.53 56.59 55.05 55.91 10,172,975 -1.23(-2.15%)
Apr 24, 2019 57.08 57.32 56.46 57.14 4,695,022 -0.06(-0.11%)
Apr 23, 2019 57.02 57.45 56.53 57.20 6,605,988 +0.06(+0.11%)
Apr 22, 2019 56.71 57.32 56.28 57.14 10,947,415 -0.18(-0.32%)
Apr 18, 2019 55.97 57.32 55.76 57.32 8,401,640 +1.41(+2.52%)
Apr 17, 2019 56.16 56.28 55.55 55.91 7,756,609 -0.12(-0.22%)
Apr 16, 2019 55.42 56.34 55.12 56.04 9,823,803 +0.98(+1.78%)
Apr 15, 2019 55.24 55.48 53.89 55.05 13,519,032 -0.12(-0.22%)
Apr 12, 2019 56.10 56.46 55.12 55.18 11,308,752 -0.74(-1.32%)
Apr 11, 2019 55.91 56.77 55.79 55.91 8,938,522 -0.25(-0.44%)
Apr 10, 2019 56.71 56.77 55.67 56.16 8,785,219 -0.37(-0.65%)
Apr 09, 2019 57.32 57.69 55.91 56.53 13,563,654 -1.66(-2.85%)
Apr 08, 2019 58.30 58.49 56.10 58.18 28,703,896 -3.19(-5.19%)
Apr 05, 2019 61.74 62.17 61.19 61.37 7,055,671 -0.12(-0.20%)
Apr 04, 2019 61.92 62.04 61.12 61.49 6,691,950 -0.43(-0.69%)
Apr 03, 2019 62.90 62.96 61.31 61.92 9,156,621 -0.86(-1.37%)
Apr 02, 2019 61.68 63.02 61.55 62.78 8,440,631 +0.86(+1.39%)
Apr 01, 2019 61.43 62.11 61.31 61.92 8,373,611 +0.67(+1.10%)
Mar 29, 2019 61.19 61.49 60.84 61.25 7,913,957 +0.61(+1.01%)
Mar 28, 2019 61.06 61.37 60.08 60.63 7,371,517 -0.43(-0.70%)
Mar 27, 2019 61.80 62.41 60.70 61.06 8,993,279 -0.86(-1.39%)
Mar 26, 2019 61.00 62.23 60.88 61.92 7,767,512 +1.35(+2.23%)
Mar 25, 2019 61.06 62.11 60.14 60.57 8,110,067 -0.61(-1.00%)
Mar 22, 2019 62.66 62.78 60.82 61.19 13,303,834 -1.78(-2.82%)
Mar 21, 2019 62.53 63.33 62.11 62.96 8,235,965 +0.31(+0.49%)
Mar 20, 2019 62.11 63.33 62.04 62.66 7,887,538 +0.18(+0.29%)
Mar 19, 2019 62.66 63.39 62.17 62.47 8,918,730 -0.06(-0.10%)
Mar 18, 2019 61.25 63.21 61.12 62.53 14,356,123 +1.47(+2.41%)
Mar 15, 2019 63.09 64.04 60.70 61.06 30,859,474 -2.08(-3.30%)
Mar 14, 2019 63.15 64.37 62.47 63.15 21,831,618 +1.72(+2.79%)
Mar 13, 2019 59.65 61.61 59.47 61.43 12,085,243 +1.59(+2.66%)
Mar 12, 2019 60.88 62.17 59.22 59.84 16,205,211 -0.86(-1.41%)
Mar 11, 2019 57.94 61.43 57.20 60.70 17,288,226 +1.96(+3.34%)
Mar 08, 2019 57.20 59.35 56.89 58.73 14,275,170 +0.86(+1.48%)
Mar 07, 2019 55.61 57.88 55.55 57.88 20,809,218 +2.08(+3.73%)
Mar 06, 2019 56.71 59.04 55.43 55.79 33,574,936 -4.78(-7.89%)
Mar 05, 2019 63.57 64.73 58.67 60.57 29,159,290 -3.00(-4.72%)
Mar 04, 2019 63.20 64.43 62.59 63.57 11,384,007 +0.67(+1.07%)
Mar 01, 2019 64.00 64.43 61.55 62.90 14,532,211 -0.73(-1.15%)
Feb 28, 2019 66.27 66.45 63.26 63.63 14,812,314 -2.88(-4.33%)
Feb 27, 2019 66.33 66.94 65.16 66.51 17,755,546 +1.22(+1.88%)
Feb 26, 2019 66.02 66.76 64.49 65.29 16,895,968 +1.57(+2.46%)
Feb 25, 2019 69.19 69.19 63.48 63.72 49,263,460 +3.83(+6.39%)
Feb 22, 2019 59.18 59.95 58.83 59.89 8,616,594 +0.82(+1.40%)
Feb 21, 2019 59.06 60.01 58.89 59.06 8,407,158 -0.41(-0.69%)
Feb 20, 2019 59.42 59.65 58.95 59.48 8,258,758 -0.18(-0.30%)
Feb 19, 2019 59.06 59.77 58.59 59.65 10,791,495 +0.24(+0.40%)
Feb 15, 2019 59.59 60.54 59.24 59.42 13,304,009 +0.29(+0.50%)
Feb 14, 2019 60.60 60.65 58.59 59.12 15,849,937 -1.94(-3.18%)
Feb 13, 2019 58.77 61.36 58.59 61.07 16,791,076 +2.30(+3.91%)
Feb 12, 2019 59.30 59.77 58.36 58.77 11,390,040 -0.29(-0.50%)
Feb 11, 2019 58.12 59.77 57.89 59.06 11,997,267 +1.30(+2.24%)
Feb 08, 2019 58.95 59.48 56.18 57.77 20,131,390 -1.47(-2.49%)
Feb 07, 2019 61.36 61.48 58.71 59.24 18,450,230 -2.41(-3.92%)
Feb 06, 2019 62.83 64.25 61.42 61.66 20,453,826 -0.94(-1.51%)
Feb 05, 2019 60.36 62.72 59.89 62.60 17,448,308 +2.47(+4.11%)
Feb 04, 2019 60.48 60.89 59.48 60.12 17,509,124 +0.12(+0.20%)
Feb 01, 2019 60.07 61.42 58.65 60.01 26,858,104 +0.18(+0.30%)
Jan 31, 2019 58.53 63.42 57.47 59.83 59,154,924 +6.24(+11.65%)
Jan 30, 2019 52.88 54.65 52.29 53.59 14,653,803 +1.18(+2.25%)
Jan 29, 2019 52.41 53.76 50.94 52.41 19,431,164 -0.18(-0.34%)
Jan 28, 2019 52.88 53.00 51.53 52.59 15,551,189 -1.35(-2.51%)
Jan 25, 2019 52.12 54.24 52.06 53.94 19,076,860 +2.24(+4.33%)
Jan 24, 2019 50.82 52.82 50.70 51.70 15,330,567 +0.29(+0.57%)
Jan 23, 2019 51.17 52.06 50.70 51.41 12,281,625 +0.41(+0.81%)
Jan 22, 2019 52.88 52.94 50.41 51.00 18,356,736 -2.36(-4.41%)
Jan 18, 2019 54.35 54.47 53.18 53.35 15,747,635 -0.47(-0.88%)
Jan 17, 2019 52.41 54.12 51.53 53.82 17,949,690 +0.94(+1.78%)
Jan 16, 2019 51.29 53.00 51.00 52.88 14,304,850 +1.47(+2.86%)
Jan 15, 2019 52.47 52.59 51.23 51.41 15,956,747 -1.00(-1.91%)
Jan 14, 2019 51.88 53.00 51.59 52.41 13,852,882 -0.24(-0.45%)
Jan 11, 2019 52.23 52.70 51.35 52.65 13,698,776 +0.00(+0.00%)
Jan 10, 2019 50.05 52.70 49.94 52.65 19,058,996 +2.59(+5.18%)
Jan 09, 2019 50.17 51.59 48.17 50.05 19,738,204 -0.35(-0.70%)
Jan 08, 2019 52.47 53.23 50.17 50.41 24,948,528 -1.06(-2.06%)
Jan 07, 2019 50.35 51.76 48.82 51.47 30,489,788 +3.00(+6.20%)
Jan 04, 2019 48.23 48.64 46.99 48.46 20,391,918 +1.00(+2.11%)
Jan 03, 2019 47.23 48.29 45.81 47.46 20,860,552 +0.06(+0.12%)
Jan 02, 2019 43.93 48.17 43.64 47.40 21,904,156 +2.83(+6.34%)
Dec 31, 2018 44.28 44.87 43.28 44.58 18,401,306 +0.35(+0.80%)
Dec 28, 2018 42.34 45.05 42.34 44.22 20,661,430 +1.41(+3.30%)
Dec 27, 2018 42.28 42.81 40.93 42.81 20,330,276 -0.71(-1.62%)
Dec 26, 2018 41.16 43.64 39.87 43.52 22,043,158 +2.77(+6.79%)
Dec 24, 2018 41.57 41.99 40.63 40.75 11,888,761 -1.35(-3.22%)
Dec 21, 2018 43.11 43.87 41.81 42.10 31,526,228 -1.71(-3.90%)
Dec 20, 2018 45.05 46.05 43.34 43.81 30,927,328 -1.30(-2.87%)
Dec 19, 2018 44.99 46.82 44.46 45.11 37,234,104 +2.30(+5.36%)
Dec 18, 2018 42.22 44.87 42.11 42.81 24,948,048 +0.76(+1.82%)
Dec 17, 2018 41.69 42.52 41.22 42.05 22,050,704 +0.29(+0.70%)
Dec 14, 2018 41.64 42.64 41.14 41.75 21,902,260 -0.59(-1.39%)
Dec 13, 2018 44.05 44.11 41.87 42.34 35,206,672 +2.88(+7.30%)
Dec 12, 2018 40.22 41.34 39.40 39.46 17,968,098 -0.29(-0.74%)
Dec 11, 2018 41.40 41.93 39.17 39.75 21,168,886 -1.00(-2.45%)
Dec 10, 2018 40.99 41.87 39.69 40.75 19,182,822 -0.47(-1.14%)
Dec 07, 2018 42.93 43.40 41.11 41.22 19,467,090 -2.00(-4.63%)
Dec 06, 2018 42.34 43.46 42.05 43.22 19,200,546 +0.41(+0.96%)
Dec 04, 2018 45.58 45.93 42.81 42.81 22,672,422 -3.12(-6.79%)
Dec 03, 2018 44.34 46.75 44.28 45.93 22,205,274 +1.82(+4.13%)
Nov 30, 2018 45.05 45.16 43.52 44.11 31,813,036 -2.59(-5.54%)
Nov 29, 2018 44.99 47.05 44.05 46.69 20,922,240 +1.18(+2.58%)
Nov 28, 2018 43.46 45.69 43.34 45.52 21,127,352 +1.76(+4.03%)
Nov 27, 2018 44.05 44.87 43.34 43.75 18,772,766 -0.82(-1.85%)
Nov 26, 2018 44.75 45.52 42.69 44.58 26,358,678 +0.06(+0.13%)
Nov 23, 2018 45.75 46.22 44.40 44.52 7,392,165 -1.41(-3.07%)
Nov 21, 2018 45.93 45.93 45.93 0 +0.94(+2.09%)
Nov 20, 2018 45.10 46.22 44.28 44.99 24,359,360 -1.12(-2.42%)
Nov 19, 2018 46.99 48.46 45.75 46.10 25,059,728 -1.06(-2.24%)
Nov 16, 2018 47.52 48.22 45.46 47.16 30,031,956 -0.88(-1.84%)
Nov 15, 2018 48.46 50.57 47.40 48.05 21,825,144 -0.88(-1.80%)
Nov 14, 2018 51.51 52.04 48.16 48.93 28,412,398 -1.71(-3.37%)
Nov 13, 2018 47.16 53.22 46.87 50.63 34,988,044 +3.65(+7.76%)
Nov 12, 2018 49.52 49.69 45.40 46.99 41,669,680 -3.47(-6.88%)
Nov 09, 2018 51.69 52.69 47.93 50.46 46,515,252 -3.06(-5.71%)
Nov 08, 2018 53.75 54.93 53.22 53.51 23,297,200 -0.59(-1.09%)
Nov 07, 2018 55.57 55.63 53.75 54.10 20,959,852 -1.29(-2.34%)
Nov 06, 2018 55.04 56.04 55.04 55.40 18,506,838 +0.82(+1.51%)
Nov 05, 2018 55.22 56.04 54.51 54.57 21,143,058 -0.06(-0.11%)
Nov 02, 2018 56.57 56.81 53.31 54.63 44,810,080 -1.71(-3.03%)
Nov 01, 2018 58.87 60.16 56.10 56.34 40,180,424 -3.06(-5.15%)
Oct 31, 2018 59.87 61.10 57.63 59.40 34,315,324 -0.47(-0.79%)
Oct 30, 2018 62.10 67.04 58.04 59.87 58,655,284 -5.76(-8.78%)
Oct 29, 2018 67.22 68.98 64.28 65.63 20,373,946 -0.82(-1.24%)
Oct 26, 2018 68.16 68.51 65.69 66.45 19,999,764 -2.94(-4.24%)
Oct 25, 2018 71.74 72.22 68.92 69.39 15,000,731 -2.18(-3.04%)
Oct 24, 2018 74.74 75.33 71.39 71.57 14,023,527 -3.06(-4.10%)
Oct 23, 2018 71.45 74.92 71.04 74.63 13,922,645 +1.82(+2.50%)
Oct 22, 2018 74.04 74.27 72.51 72.80 8,543,251 -1.06(-1.43%)
Oct 19, 2018 72.22 74.86 72.10 73.86 14,757,685 +1.06(+1.45%)
Oct 18, 2018 71.39 73.10 70.92 72.80 13,860,945 +1.12(+1.56%)
Oct 17, 2018 72.04 73.86 71.22 71.69 14,183,229 +0.53(+0.74%)
Oct 16, 2018 71.92 72.27 70.57 71.16 14,706,045 -0.29(-0.41%)
Oct 15, 2018 72.04 73.51 71.39 71.45 10,649,512 -1.00(-1.38%)
Oct 12, 2018 73.69 75.45 71.74 72.45 20,951,334 -2.35(-3.14%)
Oct 11, 2018 77.15 78.10 74.45 74.80 19,747,560 -3.29(-4.22%)
Oct 10, 2018 78.74 80.33 77.80 78.10 15,625,100 -1.59(-1.99%)
Oct 09, 2018 80.62 81.04 78.86 79.68 18,774,046 -0.35(-0.44%)
Oct 08, 2018 79.51 80.21 77.98 80.04 29,349,146 +2.53(+3.26%)
Oct 05, 2018 75.74 78.21 75.63 77.51 25,704,494 +3.06(+4.11%)
Oct 04, 2018 72.98 74.57 72.57 74.45 12,735,377 +1.06(+1.44%)
Oct 03, 2018 72.57 74.27 72.22 73.39 14,103,071 +0.94(+1.30%)
Oct 02, 2018 72.45 73.39 69.22 72.45 25,284,496 +1.35(+1.90%)
Oct 01, 2018 76.57 76.86 70.22 71.10 52,386,488 +4.70(+7.09%)
Sep 28, 2018 67.28 67.69 66.16 66.39 13,021,241 -1.41(-2.08%)
Sep 27, 2018 66.86 69.10 66.80 67.80 13,971,346 +0.82(+1.23%)
Sep 26, 2018 66.16 67.98 65.92 66.98 15,876,501 +0.71(+1.06%)
Sep 25, 2018 68.98 69.16 65.98 66.28 22,726,138 -2.76(-4.00%)
Sep 24, 2018 71.16 71.16 68.22 69.04 25,262,474 -2.53(-3.53%)
Sep 21, 2018 72.92 73.86 71.51 71.57 16,225,792 -1.71(-2.33%)
Sep 20, 2018 74.04 74.63 72.69 73.27 15,014,845 -2.35(-3.11%)
Sep 19, 2018 74.21 76.39 73.86 75.63 10,560,082 +1.18(+1.58%)
Sep 18, 2018 74.51 74.98 73.86 74.45 7,293,413 -0.24(-0.31%)
Sep 17, 2018 74.16 75.80 74.10 74.68 8,612,783 +0.12(+0.16%)
Sep 14, 2018 73.69 74.98 72.80 74.57 11,898,211 +0.53(+0.71%)
Sep 13, 2018 73.81 74.27 72.41 74.04 9,359,899 +0.58(+0.79%)
Sep 12, 2018 71.65 73.57 71.24 73.46 6,898,513 +1.63(+2.27%)
Sep 11, 2018 72.47 72.64 71.24 71.82 6,893,008 -1.05(-1.44%)
Sep 10, 2018 72.00 73.92 71.94 72.87 7,445,905 +0.64(+0.89%)
Sep 07, 2018 72.17 72.47 71.47 72.23 7,873,940 -0.64(-0.88%)
Sep 06, 2018 72.81 74.56 72.81 72.87 6,970,957 -0.29(-0.40%)
Sep 05, 2018 72.52 73.28 71.24 73.16 9,453,917 -0.64(-0.87%)
Sep 04, 2018 75.03 75.03 73.57 73.81 7,696,231 -1.57(-2.09%)
Aug 31, 2018 75.38 75.38 75.38 0 +0.99(+1.33%)
Aug 30, 2018 74.97 75.55 74.27 74.39 7,667,968 -1.17(-1.54%)
Aug 29, 2018 74.39 75.61 73.81 75.55 8,203,272 +1.22(+1.65%)
Aug 28, 2018 74.39 75.09 74.10 74.33 10,139,891 -0.06(-0.08%)
Aug 27, 2018 72.70 74.45 72.52 74.39 7,670,447 +1.57(+2.16%)
Aug 24, 2018 72.93 73.16 72.64 72.81 6,638,407 -0.23(-0.32%)
Aug 23, 2018 72.29 73.16 72.17 73.05 6,532,468 +0.41(+0.56%)
Aug 22, 2018 73.46 73.51 72.35 72.64 7,457,754 -0.93(-1.27%)
Aug 21, 2018 71.88 73.92 71.82 73.57 9,946,582 +1.92(+2.68%)
Aug 20, 2018 71.47 72.17 70.72 71.65 6,480,691 +0.00(+0.00%)
Aug 17, 2018 71.42 71.88 71.13 71.65 8,059,050 +0.00(+0.00%)
Aug 16, 2018 71.42 72.00 71.07 71.65 8,923,579 +0.47(+0.65%)
Aug 15, 2018 71.47 72.00 69.55 71.18 11,106,779 -0.76(-1.05%)
Aug 14, 2018 72.70 73.40 71.77 71.94 8,510,989 -0.58(-0.80%)
Aug 13, 2018 74.10 74.15 72.17 72.52 11,517,039 -1.86(-2.51%)
Aug 10, 2018 75.20 75.20 74.04 74.39 8,317,720 -0.99(-1.31%)
Aug 09, 2018 75.79 75.90 75.20 75.38 5,576,463 -0.64(-0.84%)
Aug 08, 2018 76.83 76.83 75.55 76.02 6,933,232 -0.64(-0.84%)
Aug 07, 2018 76.43 77.18 75.84 76.66 9,716,354 +0.35(+0.46%)
Aug 06, 2018 76.43 76.78 76.08 76.31 5,576,700 -0.23(-0.30%)
Aug 03, 2018 76.60 77.18 76.31 76.54 6,050,459 -0.17(-0.23%)
Aug 02, 2018 76.72 76.95 76.08 76.72 6,278,015 -0.41(-0.53%)
Aug 01, 2018 78.93 78.93 77.13 77.13 7,639,373 -2.27(-2.86%)
Jul 31, 2018 76.83 79.51 76.66 79.40 12,306,513 +2.74(+3.57%)
Jul 30, 2018 75.96 76.95 75.79 76.66 6,791,760 +0.58(+0.77%)
Jul 27, 2018 76.43 76.78 75.61 76.08 6,752,343 -0.52(-0.68%)
Jul 26, 2018 76.31 77.30 76.08 76.60 9,356,701 +0.23(+0.31%)
Jul 25, 2018 76.48 76.60 75.49 76.37 9,163,523 -0.06(-0.08%)
Jul 24, 2018 75.26 76.48 74.85 76.43 9,727,049 +0.76(+1.00%)
Jul 23, 2018 76.43 75.14 75.67 15,502,843 -0.76(-0.99%)
Jul 20, 2018 79.92 80.27 75.61 76.43 29,413,016 -3.55(-4.44%)
Jul 19, 2018 79.92 80.85 79.31 79.98 12,862,698 -0.12(-0.15%)
Jul 18, 2018 80.04 80.45 79.80 80.10 7,043,918 +0.35(+0.44%)
Jul 17, 2018 80.68 80.91 79.51 79.75 10,147,349 -1.22(-1.51%)
Jul 16, 2018 80.91 81.26 80.39 80.97 7,356,977 +0.06(+0.07%)
Jul 13, 2018 81.38 81.96 80.85 80.91 8,334,028 -0.58(-0.71%)
Jul 12, 2018 81.84 82.37 81.14 81.49 6,835,732 +0.00(+0.00%)
Jul 11, 2018 81.49 81.49 8,112,293 -1.05(-1.27%)
Jul 10, 2018 81.55 82.60 81.44 82.54 10,334,393 +1.28(+1.58%)
Jul 09, 2018 81.20 82.37 81.03 81.26 11,507,201 +0.58(+0.72%)
Jul 06, 2018 77.88 80.97 77.59 80.68 10,303,955 +2.45(+3.13%)
Jul 05, 2018 77.94 78.29 75.96 78.23 9,190,966 +0.35(+0.45%)
Jul 03, 2018 77.88 77.88 77.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.