Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.495 2.544 2.488 2.535 10,177,341 +0.05(+2.22%)
Jun 29, 2004 2.463 2.493 2.460 2.480 10,426,882 +0.01(+0.50%)
Jun 28, 2004 2.526 2.531 2.454 2.467 13,797,503 -0.05(-1.87%)
Jun 25, 2004 2.512 2.547 2.503 2.514 8,391,268 -0.01(-0.48%)
Jun 24, 2004 2.551 2.574 2.526 2.526 12,029,618 -0.03(-1.04%)
Jun 23, 2004 2.457 2.556 2.457 2.553 21,911,584 +0.10(+4.00%)
Jun 22, 2004 2.413 2.457 2.413 2.455 13,669,459 +0.04(+1.77%)
Jun 21, 2004 2.461 2.471 2.410 2.412 20,335,766 +0.00(+0.07%)
Jun 18, 2004 2.387 2.415 2.381 2.410 15,578,483 +0.02(+0.92%)
Jun 17, 2004 2.343 2.391 2.330 2.388 14,852,413 +0.05(+2.04%)
Jun 16, 2004 2.319 2.367 2.314 2.340 14,021,580 +0.04(+1.60%)
Jun 15, 2004 2.266 2.317 2.266 2.304 14,132,164 +0.06(+2.62%)
Jun 14, 2004 2.254 2.273 2.232 2.245 11,854,285 -0.01(-0.37%)
Jun 10, 2004 2.281 2.285 2.240 2.253 14,968,090 -0.02(-0.97%)
Jun 09, 2004 2.225 2.285 2.194 2.275 31,734,620 +0.05(+2.43%)
Jun 08, 2004 2.300 2.333 2.218 2.221 20,935,974 -0.08(-3.44%)
Jun 07, 2004 2.238 2.302 2.218 2.300 13,399,547 +0.07(+3.05%)
Jun 04, 2004 2.284 2.284 2.207 2.232 21,857,748 -0.04(-1.93%)
Jun 03, 2004 2.307 2.333 2.272 2.276 17,483,870 -0.03(-1.13%)
Jun 02, 2004 2.362 2.369 2.301 2.302 13,365,353 -0.06(-2.37%)
Jun 01, 2004 2.289 2.361 2.281 2.358 17,285,256 +0.09(+3.81%)
May 28, 2004 2.233 2.273 2.230 2.272 9,916,887 +0.04(+1.74%)
May 27, 2004 2.277 2.279 2.223 2.233 16,599,200 -0.04(-1.58%)
May 26, 2004 2.268 2.282 2.244 2.269 15,809,108 +0.02(+0.86%)
May 25, 2004 2.235 2.258 2.228 2.249 19,120,072 +0.02(+0.71%)
May 24, 2004 2.199 2.235 2.177 2.234 18,920,730 +0.05(+2.27%)
May 21, 2004 2.173 2.197 2.167 2.184 11,377,756 +0.03(+1.27%)
May 20, 2004 2.188 2.198 2.157 2.157 8,907,083 -0.03(-1.35%)
May 19, 2004 2.197 2.214 2.175 2.186 16,017,180 +0.00(+0.00%)
May 18, 2004 2.259 2.259 2.179 2.186 15,836,754 -0.07(-3.21%)
May 17, 2004 2.280 2.309 2.256 2.259 11,146,403 -0.01(-0.32%)
May 14, 2004 2.226 2.276 2.217 2.266 10,970,342 +0.04(+1.82%)
May 13, 2004 2.228 2.246 2.208 2.225 7,798,335 -0.01(-0.37%)
May 12, 2004 2.228 2.242 2.187 2.234 10,918,688 +0.02(+0.92%)
May 11, 2004 2.151 2.215 2.151 2.213 11,919,762 +0.06(+2.89%)
May 10, 2004 2.184 2.184 2.133 2.151 14,568,679 -0.06(-2.87%)
May 07, 2004 2.239 2.247 2.205 2.215 11,863,015 -0.02(-1.07%)
May 06, 2004 2.275 2.282 2.223 2.239 11,774,985 -0.03(-1.30%)
May 05, 2004 2.258 2.281 2.231 2.268 15,202,353 +0.01(+0.50%)
May 04, 2004 2.234 2.270 2.227 2.257 14,843,683 +0.03(+1.14%)
May 03, 2004 2.191 2.233 2.170 2.232 17,793,796 +0.04(+1.85%)
Apr 30, 2004 2.196 2.228 2.182 2.191 12,744,775 +0.00(+0.14%)
Apr 29, 2004 2.223 2.242 2.166 2.188 24,334,240 -0.03(-1.21%)
Apr 28, 2004 2.165 2.232 2.153 2.215 140,851,664 +0.06(+3.00%)
Apr 27, 2004 2.143 2.187 2.131 2.150 9,788,843 +0.01(+0.55%)
Apr 26, 2004 2.103 2.161 2.102 2.138 10,408,694 +0.04(+2.12%)
Apr 23, 2004 2.126 2.126 2.076 2.094 11,577,098 -0.04(-1.65%)
Apr 22, 2004 2.049 2.139 2.046 2.129 13,304,241 +0.08(+3.91%)
Apr 21, 2004 2.070 2.070 2.003 2.049 11,258,442 -0.00(-0.17%)
Apr 20, 2004 2.053 2.122 2.050 2.053 35,060,864 +0.04(+1.74%)
Apr 19, 2004 2.019 2.036 2.009 2.017 13,880,441 +0.01(+0.70%)
Apr 16, 2004 2.018 2.027 1.995 2.003 11,870,290 -0.01(-0.51%)
Apr 15, 2004 2.020 2.037 1.996 2.014 15,592,306 +0.00(+0.15%)
Apr 14, 2004 2.045 2.062 1.996 2.011 11,337,742 -0.05(-2.29%)
Apr 13, 2004 2.099 2.138 2.056 2.058 17,131,748 -0.01(-0.61%)
Apr 12, 2004 1.995 2.081 1.995 2.070 14,321,321 +0.08(+4.24%)
Apr 08, 2004 1.993 2.002 1.968 1.986 9,766,289 +0.02(+1.05%)
Apr 07, 2004 1.963 1.974 1.933 1.966 15,220,541 +0.01(+0.39%)
Apr 06, 2004 1.985 1.989 1.947 1.958 10,564,384 -0.02(-0.82%)
Apr 05, 2004 1.942 1.983 1.942 1.974 13,392,272 +0.04(+2.02%)
Apr 02, 2004 1.990 1.991 1.921 1.935 24,476,108 -0.06(-2.80%)
Apr 01, 2004 2.075 2.076 1.980 1.991 23,691,836 -0.07(-3.39%)
Mar 31, 2004 2.057 2.062 2.028 2.060 12,514,150 +0.04(+1.97%)
Mar 30, 2004 2.013 2.024 1.993 2.021 12,362,097 +0.01(+0.36%)
Mar 29, 2004 1.976 2.022 1.976 2.013 6,678,675 +0.05(+2.38%)
Mar 26, 2004 1.959 1.986 1.953 1.967 9,624,422 +0.02(+1.20%)
Mar 25, 2004 1.967 1.969 1.934 1.943 10,581,117 -0.02(-1.00%)
Mar 24, 2004 2.002 2.014 1.959 1.963 10,759,360 -0.04(-1.94%)
Mar 23, 2004 2.003 2.021 1.996 2.002 12,484,321 +0.01(+0.43%)
Mar 22, 2004 1.999 2.005 1.986 1.993 12,430,484 -0.01(-0.26%)
Mar 19, 2004 2.010 2.051 1.996 1.998 9,013,301 -0.01(-0.39%)
Mar 18, 2004 1.974 2.010 1.969 2.006 14,834,953 +0.05(+2.49%)
Mar 17, 2004 1.928 1.963 1.924 1.957 13,283,143 +0.04(+1.95%)
Mar 16, 2004 1.945 1.958 1.907 1.920 14,655,982 -0.03(-1.55%)
Mar 15, 2004 1.993 1.993 1.942 1.950 15,371,866 -0.04(-2.15%)
Mar 12, 2004 1.993 2.002 1.948 1.993 9,894,334 +0.01(+0.43%)
Mar 11, 2004 2.017 2.022 1.982 1.984 10,487,994 -0.04(-2.09%)
Mar 10, 2004 2.059 2.077 2.026 2.027 14,885,152 -0.03(-1.35%)
Mar 09, 2004 2.090 2.094 2.054 2.055 9,911,794 -0.04(-1.68%)
Mar 08, 2004 2.070 2.113 2.070 2.090 8,898,353 +0.02(+0.95%)
Mar 05, 2004 2.038 2.070 2.036 2.070 7,390,194 +0.03(+1.57%)
Mar 04, 2004 2.037 2.038 2.014 2.038 6,287,994 +0.00(+0.07%)
Mar 03, 2004 2.012 2.044 1.971 2.037 12,186,764 +0.01(+0.61%)
Mar 02, 2004 2.084 2.088 2.024 2.024 10,469,806 -0.06(-2.89%)
Mar 01, 2004 2.063 2.088 2.053 2.084 8,689,553 +0.02(+1.10%)
Feb 27, 2004 2.028 2.066 2.019 2.062 11,027,817 +0.03(+1.66%)
Feb 26, 2004 1.976 2.032 1.969 2.028 11,188,600 +0.04(+2.20%)
Feb 25, 2004 1.921 1.986 1.912 1.984 12,180,943 +0.06(+3.07%)
Feb 24, 2004 1.909 1.930 1.889 1.925 6,666,307 +0.01(+0.43%)
Feb 23, 2004 1.912 1.928 1.895 1.917 4,647,426 +0.00(+0.11%)
Feb 20, 2004 1.923 1.924 1.903 1.915 5,751,809 -0.01(-0.57%)
Feb 19, 2004 1.934 1.958 1.925 1.926 4,756,555 -0.01(-0.43%)
Feb 18, 2004 1.955 1.959 1.924 1.934 5,240,359 -0.02(-1.07%)
Feb 17, 2004 1.922 1.965 1.917 1.955 8,167,918 +0.04(+2.17%)
Feb 13, 2004 1.921 1.927 1.884 1.914 8,426,917 -0.00(-0.02%)
Feb 12, 2004 1.900 1.928 1.892 1.914 9,205,368 +0.01(+0.56%)
Feb 11, 2004 1.869 1.917 1.864 1.903 12,458,130 +0.04(+2.04%)
Feb 10, 2004 1.840 1.875 1.835 1.865 8,567,329 +0.02(+1.27%)
Feb 09, 2004 1.817 1.845 1.814 1.842 12,453,765 +0.03(+1.53%)
Feb 06, 2004 1.827 1.833 1.805 1.814 29,877,978 -0.02(-1.05%)
Feb 05, 2004 1.835 1.885 1.822 1.833 14,311,135 +0.01(+0.74%)
Feb 04, 2004 1.838 1.849 1.813 1.820 7,970,031 -0.02(-1.16%)
Feb 03, 2004 1.826 1.859 1.815 1.841 7,200,310 -0.00(-0.26%)
Feb 02, 2004 1.813 1.866 1.800 1.846 8,424,007 +0.03(+1.51%)
Jan 30, 2004 1.799 1.824 1.787 1.819 9,180,632 -0.02(-1.25%)
Jan 29, 2004 1.869 1.875 1.814 1.842 9,481,827 -0.03(-1.38%)
Jan 28, 2004 1.864 1.890 1.847 1.867 11,272,265 +0.01(+0.76%)
Jan 27, 2004 1.858 1.872 1.829 1.853 13,449,019 +0.02(+0.90%)
Jan 26, 2004 1.802 1.843 1.779 1.837 8,095,893 +0.03(+1.85%)
Jan 23, 2004 1.788 1.841 1.788 1.803 9,355,238 +0.02(+0.88%)
Jan 22, 2004 1.779 1.795 1.771 1.788 7,035,162 -0.01(-0.44%)
Jan 21, 2004 1.801 1.821 1.771 1.795 8,084,980 +0.01(+0.29%)
Jan 20, 2004 1.727 1.795 1.727 1.790 7,498,595 +0.06(+3.64%)
Jan 16, 2004 1.700 1.730 1.698 1.727 6,623,383 +0.03(+1.62%)
Jan 15, 2004 1.718 1.732 1.694 1.700 11,665,128 -0.02(-1.30%)
Jan 14, 2004 1.684 1.734 1.649 1.722 20,975,988 -0.00(-0.16%)
Jan 13, 2004 1.651 1.744 1.651 1.725 23,561,610 +0.09(+5.64%)
Jan 12, 2004 1.602 1.636 1.594 1.633 11,192,965 +0.03(+2.02%)
Jan 09, 2004 1.594 1.620 1.580 1.601 10,821,927 +0.00(+0.28%)
Jan 08, 2004 1.608 1.611 1.572 1.596 12,902,648 -0.02(-0.94%)
Jan 07, 2004 1.629 1.629 1.605 1.611 15,718,168 -0.02(-1.08%)
Jan 06, 2004 1.615 1.629 1.607 1.629 11,485,430 +0.01(+0.85%)
Jan 05, 2004 1.588 1.622 1.582 1.615 13,701,470 +0.03(+2.13%)
Jan 02, 2004 1.598 1.605 1.570 1.581 10,146,785 -0.01(-0.69%)
Dec 31, 2003 1.601 1.601 1.568 1.592 9,566,220 -0.01(-0.88%)
Dec 30, 2003 1.598 1.618 1.591 1.606 6,302,545 +0.01(+0.41%)
Dec 29, 2003 1.581 1.603 1.577 1.600 5,163,969 +0.02(+1.26%)
Dec 26, 2003 1.577 1.588 1.573 1.580 1,215,693 +0.00(+0.20%)
Dec 24, 2003 1.577 1.581 1.568 1.577 2,843,893 +0.00(+0.02%)
Dec 23, 2003 1.588 1.588 1.563 1.577 8,111,898 -0.01(-0.71%)
Dec 22, 2003 1.608 1.608 1.586 1.588 9,161,716 -0.02(-1.26%)
Dec 19, 2003 1.612 1.613 1.589 1.608 11,721,148 +0.01(+0.52%)
Dec 18, 2003 1.553 1.610 1.552 1.600 15,631,592 +0.05(+3.47%)
Dec 17, 2003 1.515 1.551 1.509 1.546 9,143,528 +0.03(+2.04%)
Dec 16, 2003 1.530 1.531 1.512 1.515 6,773,253 -0.01(-0.88%)
Dec 15, 2003 1.551 1.551 1.525 1.529 5,104,312 -0.02(-1.37%)
Dec 12, 2003 1.512 1.553 1.512 1.550 10,975,435 +0.04(+2.48%)
Dec 11, 2003 1.503 1.517 1.477 1.513 10,376,682 +0.01(+0.62%)
Dec 10, 2003 1.545 1.546 1.502 1.503 8,664,090 -0.05(-3.08%)
Dec 09, 2003 1.567 1.569 1.545 1.551 8,805,957 -0.01(-0.55%)
Dec 08, 2003 1.548 1.562 1.534 1.560 7,432,390 +0.01(+0.78%)
Dec 05, 2003 1.538 1.549 1.535 1.548 6,023,903 +0.01(+0.60%)
Dec 04, 2003 1.510 1.539 1.497 1.538 7,468,039 +0.03(+2.10%)
Dec 03, 2003 1.498 1.521 1.498 1.507 9,106,425 +0.01(+0.99%)
Dec 02, 2003 1.508 1.513 1.488 1.492 9,033,672 -0.02(-1.03%)
Dec 01, 2003 1.480 1.508 1.480 1.508 6,498,976 +0.03(+1.79%)
Nov 28, 2003 1.491 1.491 1.474 1.481 3,783,855 -0.02(-1.10%)
Nov 26, 2003 1.486 1.502 1.484 1.498 4,942,074 +0.01(+0.81%)
Nov 25, 2003 1.475 1.486 1.469 1.486 8,017,320 +0.01(+0.77%)
Nov 24, 2003 1.474 1.477 1.460 1.474 6,240,705 -0.00(-0.23%)
Nov 21, 2003 1.469 1.482 1.469 1.478 5,935,872 +0.01(+0.61%)
Nov 20, 2003 1.468 1.477 1.462 1.469 6,149,037 -0.00(-0.26%)
Nov 19, 2003 1.483 1.484 1.460 1.472 9,876,873 -0.02(-1.15%)
Nov 18, 2003 1.488 1.497 1.483 1.490 6,851,098 -0.00(-0.07%)
Nov 17, 2003 1.495 1.519 1.487 1.491 4,934,799 -0.04(-2.32%)
Nov 14, 2003 1.505 1.526 1.494 1.526 8,827,055 +0.02(+1.62%)
Nov 13, 2003 1.472 1.503 1.472 1.502 5,962,063 +0.02(+1.04%)
Nov 12, 2003 1.457 1.486 1.457 1.486 3,524,128 +0.03(+1.79%)
Nov 11, 2003 1.476 1.478 1.455 1.460 7,508,780 -0.03(-2.12%)
Nov 10, 2003 1.499 1.499 1.477 1.492 6,929,671 -0.02(-1.34%)
Nov 07, 2003 1.483 1.512 1.478 1.512 7,711,032 +0.02(+1.62%)
Nov 06, 2003 1.482 1.488 1.461 1.488 5,594,663 +0.01(+0.37%)
Nov 05, 2003 1.461 1.483 1.468 1.482 5,254,182 +0.00(+0.21%)
Nov 04, 2003 1.461 1.482 1.461 1.479 7,033,707 +0.02(+1.22%)
Nov 03, 2003 1.467 1.474 1.459 1.461 7,967,550 -0.01(-0.40%)
Oct 31, 2003 1.421 1.475 1.421 1.467 18,275,416 +0.05(+3.44%)
Oct 30, 2003 1.368 1.419 1.368 1.419 20,628,230 +0.06(+4.45%)
Oct 29, 2003 1.349 1.363 1.338 1.358 21,317,196 +0.01(+0.69%)
Oct 28, 2003 1.340 1.357 1.339 1.349 16,309,645 -0.03(-1.97%)
Oct 27, 2003 1.361 1.380 1.349 1.376 8,731,749 +0.02(+1.65%)
Oct 24, 2003 1.372 1.372 1.350 1.354 4,324,406 -0.02(-1.10%)
Oct 23, 2003 1.338 1.371 1.333 1.369 7,187,215 +0.03(+2.31%)
Oct 22, 2003 1.347 1.350 1.335 1.338 5,550,284 -0.02(-1.32%)
Oct 21, 2003 1.372 1.372 1.354 1.356 4,846,768 -0.01(-0.85%)
Oct 20, 2003 1.358 1.372 1.351 1.367 3,751,844 +0.00(+0.03%)
Oct 17, 2003 1.373 1.376 1.365 1.367 5,092,672 -0.01(-0.43%)
Oct 16, 2003 1.369 1.374 1.366 1.373 4,706,356 +0.01(+0.53%)
Oct 15, 2003 1.374 1.374 1.362 1.366 5,550,284 -0.00(-0.05%)
Oct 14, 2003 1.375 1.375 1.358 1.366 4,509,924 -0.00(-0.25%)
Oct 13, 2003 1.362 1.371 1.364 1.370 4,664,160 +0.01(+0.56%)
Oct 10, 2003 1.362 1.366 1.360 1.362 4,122,154 +0.01(+0.43%)
Oct 09, 2003 1.356 1.362 1.347 1.356 8,294,507 +0.01(+0.69%)
Oct 08, 2003 1.342 1.354 1.341 1.347 6,605,923 +0.01(+0.49%)
Oct 07, 2003 1.340 1.345 1.333 1.341 5,979,524 +0.00(+0.03%)
Oct 06, 2003 1.339 1.340 1.324 1.340 4,436,444 +0.00(+0.10%)
Oct 03, 2003 1.333 1.344 1.324 1.339 7,343,632 +0.02(+1.46%)
Oct 02, 2003 1.305 1.320 1.300 1.320 7,857,265 +0.02(+1.59%)
Oct 01, 2003 1.315 1.313 1.295 1.299 11,809,906 -0.02(-1.23%)
Sep 30, 2003 1.273 1.319 1.268 1.315 15,085,949 +0.04(+3.15%)
Sep 29, 2003 1.275 1.276 1.267 1.275 4,317,858 +0.01(+0.41%)
Sep 26, 2003 1.277 1.275 1.261 1.270 5,972,976 -0.01(-0.54%)
Sep 25, 2003 1.297 1.297 1.275 1.277 4,629,966 -0.02(-1.46%)
Sep 24, 2003 1.308 1.315 1.295 1.295 7,620,092 -0.00(-0.16%)
Sep 23, 2003 1.299 1.314 1.296 1.298 4,925,341 +0.00(+0.03%)
Sep 22, 2003 1.284 1.301 1.283 1.297 6,309,820 +0.01(+1.04%)
Sep 19, 2003 1.290 1.296 1.282 1.284 8,630,624 -0.01(-0.90%)
Sep 18, 2003 1.303 1.304 1.290 1.295 9,996,915 -0.01(-0.50%)
Sep 17, 2003 1.313 1.313 1.300 1.302 5,210,530 -0.01(-0.52%)
Sep 16, 2003 1.311 1.312 1.302 1.309 4,819,850 +0.00(+0.13%)
Sep 15, 2003 1.311 1.313 1.304 1.307 5,057,023 -0.00(-0.24%)
Sep 12, 2003 1.308 1.312 1.302 1.310 3,546,682 -0.00(-0.13%)
Sep 11, 2003 1.317 1.317 1.305 1.312 6,784,894 -0.00(-0.21%)
Sep 10, 2003 1.317 1.327 1.311 1.315 10,946,334 -0.00(-0.03%)
Sep 09, 2003 1.325 1.326 1.311 1.315 7,703,030 -0.01(-0.80%)
Sep 08, 2003 1.308 1.328 1.308 1.326 5,320,387 +0.02(+1.39%)
Sep 05, 2003 1.304 1.308 1.290 1.308 7,151,566 +0.01(+0.82%)
Sep 04, 2003 1.320 1.325 1.292 1.297 14,055,774 -0.02(-1.33%)
Sep 03, 2003 1.323 1.335 1.295 1.314 16,615,205 -0.04(-2.67%)
Sep 02, 2003 1.354 1.355 1.342 1.350 8,984,201 -0.00(-0.25%)
Aug 29, 2003 1.337 1.357 1.337 1.354 6,904,935 +0.01(+0.38%)
Aug 28, 2003 1.330 1.349 1.328 1.349 9,093,329 +0.02(+1.71%)
Aug 27, 2003 1.319 1.331 1.311 1.326 11,137,673 +0.01(+0.42%)
Aug 26, 2003 1.329 1.330 1.313 1.321 9,858,685 -0.02(-1.66%)
Aug 25, 2003 1.359 1.367 1.340 1.343 6,758,703 -0.01(-0.96%)
Aug 22, 2003 1.377 1.378 1.351 1.356 5,510,271 -0.01(-1.08%)
Aug 21, 2003 1.350 1.373 1.342 1.371 6,853,281 +0.02(+1.40%)
Aug 20, 2003 1.378 1.378 1.342 1.352 9,971,451 -0.03(-1.85%)
Aug 19, 2003 1.352 1.378 1.334 1.377 11,767,709 +0.02(+1.24%)
Aug 18, 2003 1.375 1.375 1.347 1.360 7,060,625 -0.01(-0.53%)
Aug 15, 2003 1.375 1.377 1.361 1.368 5,457,889 +0.01(+0.94%)
Aug 14, 2003 1.367 1.369 1.353 1.355 5,641,953 -0.00(-0.28%)
Aug 13, 2003 1.345 1.369 1.340 1.359 10,013,648 +0.01(+1.00%)
Aug 12, 2003 1.321 1.345 1.314 1.345 6,011,535 +0.03(+2.49%)
Aug 11, 2003 1.304 1.324 1.299 1.313 5,174,154 -0.00(-0.11%)
Aug 08, 2003 1.300 1.316 1.288 1.314 7,937,292 +0.02(+1.16%)
Aug 07, 2003 1.254 1.299 1.248 1.299 12,648,742 +0.05(+4.36%)
Aug 06, 2003 1.227 1.245 1.226 1.245 6,134,487 +0.02(+1.88%)
Aug 05, 2003 1.221 1.237 1.217 1.222 4,018,845 +0.00(+0.06%)
Aug 04, 2003 1.237 1.237 1.209 1.221 6,619,018 -0.02(-1.58%)
Aug 01, 2003 1.246 1.254 1.238 1.241 5,751,809 -0.01(-0.82%)
Jul 31, 2003 1.259 1.262 1.246 1.251 4,624,146 -0.01(-0.49%)
Jul 30, 2003 1.252 1.271 1.240 1.257 6,645,209 +0.01(+0.99%)
Jul 29, 2003 1.247 1.259 1.237 1.245 6,741,970 +0.00(+0.22%)
Jul 28, 2003 1.244 1.249 1.233 1.242 3,768,577 -0.00(-0.25%)
Jul 25, 2003 1.244 1.252 1.232 1.245 6,606,650 +0.00(+0.08%)
Jul 24, 2003 1.266 1.271 1.242 1.244 7,698,664 -0.02(-1.23%)
Jul 23, 2003 1.266 1.286 1.252 1.259 7,812,158 -0.01(-0.89%)
Jul 22, 2003 1.264 1.275 1.257 1.271 13,459,204 +0.01(+1.01%)
Jul 21, 2003 1.273 1.276 1.251 1.258 5,367,676 -0.02(-1.45%)
Jul 18, 2003 1.273 1.282 1.252 1.277 6,413,129 +0.01(+0.98%)
Jul 17, 2003 1.272 1.281 1.262 1.264 4,716,541 -0.01(-0.76%)
Jul 16, 2003 1.306 1.309 1.272 1.274 10,271,919 -0.03(-2.45%)
Jul 15, 2003 1.278 1.314 1.273 1.306 9,652,796 +0.04(+2.84%)
Jul 14, 2003 1.301 1.301 1.270 1.270 6,784,894 -0.02(-1.73%)
Jul 11, 2003 1.283 1.299 1.276 1.292 4,607,413 +0.01(+0.89%)
Jul 10, 2003 1.292 1.306 1.272 1.281 6,831,455 -0.01(-1.14%)
Jul 09, 2003 1.264 1.312 1.264 1.295 15,256,190 +0.04(+2.78%)
Jul 08, 2003 1.244 1.268 1.240 1.260 6,803,082 +0.02(+1.30%)
Jul 07, 2003 1.267 1.271 1.242 1.244 9,999,825 -0.02(-1.66%)
Jul 03, 2003 1.265 1.271 1.254 1.265 7,353,090 +0.00(+0.03%)
Jul 02, 2003 1.242 1.271 1.232 1.265 11,120,213 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.